ILF
iShares Latin America 40 ETF
stockNYSEETF
Market OpenOct 5, 2026 12:50:40 PM EDT
37.91USD+8.376%(+2.93)2,997,100
37.93Bid37.95Ask0.02SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
37.47USD+7.118%(+2.49)
ILF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.64 | 38.14 | 37.49 | 37.91 | +8.376% | 2,997,100 | 0.000% |
| 2026-10-02 | 34.52 | 35.01 | 33.99 | 34.98 | +2.072% | 1,846,132 | +8.376% |
| 2026-10-01 | 34.53 | 34.54 | 33.73 | 34.27 | -0.667% | 11,197,884 | +10.622% |
| 2026-09-30 | 34.53 | 34.77 | 34.34 | 34.50 | +0.730% | 2,383,599 | +9.884% |
| 2026-09-29 | 34.10 | 34.29 | 33.91 | 34.25 | +0.205% | 2,011,676 | +10.686% |
| 2026-09-28 | 34.15 | 34.55 | 34.15 | 34.18 | -1.640% | 1,436,601 | +10.913% |
| 2026-09-25 | 34.58 | 34.88 | 34.40 | 34.75 | +0.289% | 2,154,508 | +9.094% |
| 2026-09-24 | 34.91 | 35.10 | 34.58 | 34.65 | -1.394% | 1,439,645 | +9.408% |
| 2026-09-23 | 35.65 | 35.78 | 35.08 | 35.14 | -1.871% | 1,518,254 | +7.883% |
| 2026-09-22 | 35.28 | 35.86 | 35.20 | 35.81 | +0.902% | 1,239,380 | +5.864% |
| 2026-09-21 | 35.43 | 35.59 | 35.18 | 35.49 | +1.284% | 2,361,228 | +6.819% |
| 2026-09-18 | 35.23 | 35.30 | 34.91 | 35.04 | -1.157% | 1,468,294 | +8.191% |
| 2026-09-17 | 35.38 | 35.58 | 34.91 | 35.45 | +1.199% | 2,190,327 | +6.939% |
| 2026-09-16 | 35.41 | 35.45 | 34.72 | 35.03 | -1.352% | 2,067,856 | +8.222% |
| 2026-09-15 | 35.48 | 35.65 | 35.33 | 35.51 | -0.113% | 1,194,806 | +6.759% |
| 2026-09-14 | 35.31 | 35.61 | 35.13 | 35.55 | -1.168% | 2,908,540 | +6.639% |
| 2026-09-11 | 36.36 | 36.39 | 35.74 | 35.97 | -0.690% | 5,378,385 | +5.393% |
| 2026-09-10 | 35.81 | 36.48 | 35.66 | 36.22 | +0.166% | 1,736,533 | +4.666% |
| 2026-09-09 | 36.39 | 36.57 | 36.10 | 36.16 | -0.986% | 2,420,497 | +4.840% |
| 2026-09-08 | 36.53 | 36.86 | 36.42 | 36.52 | +1.248% | 2,448,536 | +3.806% |
| 2026-09-04 | 36.02 | 36.41 | 35.89 | 36.07 | -0.770% | 2,154,902 | +5.101% |
| 2026-09-03 | 36.68 | 36.80 | 36.10 | 36.35 | +0.359% | 2,902,590 | +4.292% |
| 2026-09-02 | 35.41 | 36.24 | 35.31 | 36.22 | +3.309% | 5,545,088 | +4.666% |
| 2026-09-01 | 34.88 | 35.53 | 34.82 | 35.06 | +0.458% | 2,513,241 | +8.129% |
| 2026-08-31 | 35.00 | 35.12 | 34.64 | 34.90 | +0.722% | 5,011,090 | +8.625% |
| 2026-08-28 | 34.98 | 34.98 | 34.34 | 34.65 | -0.858% | 1,393,980 | +9.408% |
| 2026-08-27 | 35.03 | 35.03 | 34.72 | 34.95 | -0.228% | 1,673,301 | +8.469% |
| 2026-08-26 | 35.24 | 35.44 | 35.00 | 35.03 | -0.511% | 986,915 | +8.222% |
| 2026-08-25 | 34.84 | 35.22 | 34.44 | 35.21 | +1.265% | 2,031,758 | +7.668% |
| 2026-08-24 | 34.46 | 35.02 | 34.36 | 34.77 | +0.260% | 4,390,385 | +9.031% |
| 2026-08-21 | 34.03 | 34.81 | 33.99 | 34.68 | +2.847% | 4,033,643 | +9.314% |
| 2026-08-20 | 33.49 | 34.00 | 33.49 | 33.72 | +0.149% | 1,940,282 | +12.426% |
| 2026-08-19 | 33.83 | 34.09 | 33.65 | 33.67 | +1.324% | 1,670,286 | +12.593% |
| 2026-08-18 | 33.50 | 33.77 | 33.16 | 33.23 | -1.219% | 3,116,922 | +14.084% |
| 2026-08-17 | 33.74 | 33.78 | 33.51 | 33.64 | +0.119% | 1,983,178 | +12.693% |
| 2026-08-14 | 33.74 | 33.86 | 33.37 | 33.60 | +0.539% | 2,100,397 | +12.827% |
| 2026-08-13 | 33.62 | 33.74 | 33.35 | 33.42 | -0.387% | 6,534,780 | +13.435% |
| 2026-08-12 | 33.86 | 33.93 | 33.52 | 33.55 | -0.593% | 5,431,577 | +12.996% |
| 2026-08-11 | 34.53 | 34.60 | 33.67 | 33.75 | -2.231% | 1,514,082 | +12.326% |
| 2026-08-10 | 34.57 | 34.66 | 34.41 | 34.52 | -0.289% | 1,292,781 | +9.820% |
| 2026-08-07 | 35.19 | 35.19 | 34.55 | 34.62 | -0.831% | 1,384,614 | +9.503% |
| 2026-08-06 | 35.04 | 35.38 | 34.86 | 34.91 | -0.513% | 2,173,099 | +8.594% |
| 2026-08-05 | 35.44 | 35.56 | 35.06 | 35.09 | +0.029% | 4,396,291 | +8.036% |
| 2026-08-04 | 35.46 | 35.57 | 35.04 | 35.08 | -0.228% | 1,115,510 | +8.067% |
| 2026-08-03 | 35.34 | 35.38 | 35.04 | 35.16 | -0.594% | 5,550,536 | +7.821% |
| 2026-07-31 | 35.48 | 35.63 | 35.05 | 35.37 | -0.028% | 5,463,255 | +7.181% |
| 2026-07-30 | 34.52 | 35.39 | 34.52 | 35.38 | +3.149% | 2,379,596 | +7.151% |
| 2026-07-29 | 34.88 | 34.88 | 34.23 | 34.30 | -1.663% | 1,905,495 | +10.525% |
| 2026-07-28 | 34.90 | 35.13 | 34.69 | 34.88 | +0.201% | 1,529,114 | +8.687% |
| 2026-07-27 | 34.79 | 34.87 | 34.57 | 34.81 | +0.491% | 1,132,751 | +8.905% |
| 2026-07-24 | 34.70 | 34.97 | 34.61 | 34.64 | -0.574% | 1,622,695 | +9.440% |
| 2026-07-23 | 35.10 | 35.28 | 34.80 | 34.84 | -1.610% | 3,311,017 | +8.812% |
| 2026-07-22 | 34.84 | 35.42 | 34.84 | 35.41 | +2.076% | 2,231,619 | +7.060% |
| 2026-07-21 | 34.46 | 34.70 | 34.20 | 34.69 | +1.314% | 2,334,694 | +9.282% |
| 2026-07-20 | 34.23 | 34.44 | 34.12 | 34.24 | +0.499% | 770,562 | +10.718% |
| 2026-07-17 | 33.68 | 34.21 | 33.68 | 34.07 | -0.117% | 1,558,486 | +11.271% |
| 2026-07-16 | 34.41 | 34.44 | 34.05 | 34.11 | -1.587% | 1,554,437 | +11.140% |
| 2026-07-15 | 34.74 | 34.78 | 34.52 | 34.66 | -0.144% | 2,054,426 | +9.377% |
| 2026-07-14 | 34.51 | 34.99 | 34.51 | 34.71 | +1.759% | 3,567,159 | +9.219% |
| 2026-07-13 | 34.39 | 34.58 | 34.05 | 34.11 | -1.159% | 2,438,295 | +11.140% |
| 2026-07-10 | 34.19 | 34.59 | 34.19 | 34.51 | +2.040% | 1,826,016 | +9.852% |
| 2026-07-09 | 33.66 | 34.02 | 33.53 | 33.82 | +0.835% | 2,399,515 | +12.093% |
| 2026-07-08 | 33.48 | 33.62 | 33.24 | 33.54 | -0.534% | 2,276,590 | +13.029% |
| 2026-07-07 | 33.95 | 34.28 | 33.69 | 33.72 | -1.201% | 1,086,217 | +12.426% |
| 2026-07-06 | 33.87 | 34.14 | 33.74 | 34.13 | +1.306% | 923,253 | +11.075% |
| 2026-07-02 | 33.84 | 34.20 | 33.55 | 33.69 | +0.447% | 1,341,482 | +12.526% |
| 2026-07-01 | 33.33 | 33.84 | 33.25 | 33.54 | -0.622% | 1,683,088 | +13.029% |
| 2026-06-30 | 33.63 | 33.87 | 33.58 | 33.75 | -0.266% | 1,602,817 | +12.326% |
| 2026-06-29 | 33.80 | 33.93 | 33.58 | 33.84 | +0.089% | 1,192,213 | +12.027% |
| 2026-06-26 | 33.31 | 33.99 | 33.31 | 33.81 | +0.745% | 900,253 | +12.127% |
| 2026-06-25 | 33.50 | 33.74 | 33.14 | 33.56 | +1.206% | 3,025,851 | +12.962% |
| 2026-06-24 | 33.39 | 33.41 | 33.11 | 33.16 | -1.074% | 2,182,780 | +14.324% |
| 2026-06-23 | 33.25 | 33.73 | 33.16 | 33.52 | -1.383% | 1,365,432 | +13.097% |
| 2026-06-22 | 34.14 | 34.27 | 33.95 | 33.99 | +0.265% | 1,515,766 | +11.533% |
| 2026-06-18 | 34.15 | 34.16 | 33.78 | 33.90 | -0.499% | 2,631,568 | +11.829% |
| 2026-06-17 | 34.53 | 34.97 | 34.00 | 34.07 | -0.671% | 1,688,851 | +11.271% |
| 2026-06-16 | 34.26 | 34.53 | 34.20 | 34.30 | -0.320% | 1,512,406 | +10.525% |
| 2026-06-15 | 34.97 | 35.19 | 34.31 | 34.41 | -1.263% | 1,896,708 | +10.171% |
| 2026-06-12 | 34.56 | 35.01 | 34.56 | 34.85 | +1.190% | 1,658,819 | +8.780% |
| 2026-06-11 | 33.28 | 34.48 | 33.28 | 34.44 | +4.048% | 3,023,004 | +10.075% |
| 2026-06-10 | 33.01 | 33.39 | 33.01 | 33.10 | -0.361% | 2,543,586 | +14.532% |
| 2026-06-09 | 33.27 | 33.51 | 32.74 | 33.22 | +1.311% | 2,437,429 | +14.118% |
| 2026-06-08 | 33.31 | 33.31 | 32.70 | 32.79 | -1.056% | 6,401,642 | +15.615% |
| 2026-06-05 | 33.60 | 33.72 | 33.08 | 33.14 | -2.644% | 3,632,326 | +14.393% |
| 2026-06-04 | 34.06 | 34.16 | 33.93 | 34.04 | +0.118% | 1,242,413 | +11.369% |
| 2026-06-03 | 34.46 | 34.48 | 33.95 | 34.00 | -2.718% | 5,410,648 | +11.500% |
| 2026-06-02 | 34.68 | 35.11 | 34.66 | 34.95 | +0.662% | 1,416,538 | +8.469% |
| 2026-06-01 | 34.82 | 34.90 | 34.65 | 34.72 | -0.630% | 3,699,830 | +9.188% |
| 2026-05-29 | 34.89 | 35.02 | 34.66 | 34.94 | -0.456% | 3,410,151 | +8.500% |
| 2026-05-28 | 35.16 | 35.34 | 34.92 | 35.10 | -0.538% | 1,138,455 | +8.006% |
| 2026-05-27 | 35.20 | 35.53 | 35.13 | 35.29 | -0.198% | 1,314,755 | +7.424% |
| 2026-05-26 | 35.16 | 35.40 | 34.98 | 35.36 | +1.231% | 2,059,711 | +7.212% |
| 2026-05-22 | 35.08 | 35.08 | 34.65 | 34.93 | -0.852% | 1,251,526 | +8.531% |
| 2026-05-21 | 34.83 | 35.44 | 34.71 | 35.23 | +0.571% | 1,447,262 | +7.607% |
| 2026-05-20 | 34.58 | 35.16 | 34.51 | 35.03 | +1.950% | 4,103,520 | +8.222% |
| 2026-05-19 | 34.18 | 34.55 | 34.10 | 34.36 | -1.349% | 2,634,207 | +10.332% |
| 2026-05-18 | 34.61 | 34.85 | 34.49 | 34.83 | +1.103% | 3,425,200 | +8.843% |
| 2026-05-15 | 34.40 | 34.56 | 34.19 | 34.45 | -2.656% | 4,021,582 | +10.044% |
| 2026-05-14 | 35.43 | 35.70 | 35.23 | 35.39 | +0.283% | 1,894,751 | +7.121% |
| 2026-05-13 | 35.90 | 36.16 | 35.24 | 35.29 | -1.918% | 5,910,043 | +7.424% |
| 2026-05-12 | 35.87 | 36.08 | 35.72 | 35.98 | -0.690% | 1,942,914 | +5.364% |
| 2026-05-11 | 36.45 | 36.65 | 36.15 | 36.23 | -0.549% | 2,099,751 | +4.637% |
| 2026-05-08 | 36.68 | 36.74 | 36.40 | 36.43 | +0.802% | 1,922,545 | +4.063% |
| 2026-05-07 | 36.77 | 36.80 | 36.10 | 36.14 | -2.219% | 4,943,809 | +4.898% |
| 2026-05-06 | 36.97 | 36.97 | 36.52 | 36.96 | +1.706% | 4,376,124 | +2.570% |
| 2026-05-05 | 36.25 | 36.62 | 36.12 | 36.34 | +1.622% | 4,399,597 | +4.320% |
| 2026-05-04 | 36.28 | 36.36 | 35.73 | 35.76 | -1.215% | 3,839,506 | +6.012% |
| 2026-05-01 | 36.45 | 36.49 | 36.10 | 36.20 | -0.659% | 2,200,701 | +4.724% |
| 2026-04-30 | 35.99 | 36.52 | 35.87 | 36.44 | +2.187% | 3,750,131 | +4.034% |
| 2026-04-29 | 36.11 | 36.16 | 35.62 | 35.66 | -1.925% | 2,528,187 | +6.310% |
| 2026-04-28 | 36.27 | 36.44 | 35.97 | 36.36 | -0.656% | 3,133,718 | +4.263% |
| 2026-04-27 | 37.03 | 37.10 | 36.57 | 36.60 | -0.598% | 2,114,342 | +3.579% |
| 2026-04-24 | 36.81 | 36.97 | 36.47 | 36.82 | +0.027% | 2,698,114 | +2.960% |
| 2026-04-23 | 37.23 | 37.38 | 36.61 | 36.81 | -1.181% | 2,359,316 | +2.988% |
| 2026-04-22 | 37.70 | 37.70 | 37.16 | 37.25 | +0.134% | 2,262,150 | +1.772% |
| 2026-04-21 | 37.86 | 38.07 | 37.20 | 37.20 | -1.717% | 2,283,603 | +1.909% |
| 2026-04-20 | 37.81 | 37.88 | 37.55 | 37.85 | +0.026% | 3,294,973 | +0.159% |
| 2026-04-17 | 38.50 | 38.50 | 37.75 | 37.84 | -0.264% | 4,368,709 | +0.185% |
| 2026-04-16 | 37.93 | 37.98 | 37.59 | 37.94 | +0.503% | 3,306,881 | -0.079% |
| 2026-04-15 | 38.06 | 38.15 | 37.72 | 37.75 | -0.919% | 3,542,849 | +0.424% |
| 2026-04-14 | 38.29 | 38.41 | 37.99 | 38.10 | +0.053% | 4,556,361 | -0.499% |
| 2026-04-13 | 37.70 | 38.09 | 37.54 | 38.08 | +0.687% | 7,590,487 | -0.446% |
| 2026-04-10 | 37.77 | 38.02 | 37.65 | 37.82 | +1.340% | 4,355,148 | +0.238% |
| 2026-04-09 | 36.83 | 37.44 | 36.83 | 37.32 | +1.441% | 3,421,748 | +1.581% |
| 2026-04-08 | 37.31 | 37.34 | 36.50 | 36.79 | +3.314% | 3,336,058 | +3.044% |
| 2026-04-07 | 35.53 | 35.62 | 35.20 | 35.61 | -0.252% | 2,738,927 | +6.459% |
| 2026-04-06 | 35.70 | 36.02 | 35.55 | 35.70 | +0.225% | 2,044,040 | +6.190% |
| 2026-04-02 | 35.11 | 36.09 | 35.07 | 35.62 | -0.168% | 2,083,387 | +6.429% |
| 2026-04-01 | 35.76 | 35.97 | 35.56 | 35.68 | +0.450% | 5,062,582 | +6.250% |
| 2026-03-31 | 34.47 | 35.54 | 34.45 | 35.52 | +4.409% | 5,332,442 | +6.729% |
| 2026-03-30 | 34.24 | 34.45 | 33.77 | 34.02 | +0.413% | 3,059,223 | +11.434% |
| 2026-03-27 | 33.81 | 34.36 | 33.77 | 33.88 | -0.645% | 1,767,751 | +11.895% |
| 2026-03-26 | 34.36 | 34.75 | 34.06 | 34.10 | -2.040% | 1,972,334 | +11.173% |
| 2026-03-25 | 34.54 | 34.93 | 34.38 | 34.81 | +2.503% | 3,402,184 | +8.905% |
| 2026-03-24 | 33.29 | 34.06 | 33.29 | 33.96 | +0.295% | 3,432,036 | +11.631% |
| 2026-03-23 | 33.23 | 34.17 | 33.17 | 33.86 | +3.897% | 2,541,843 | +11.961% |
| 2026-03-20 | 33.35 | 33.40 | 32.45 | 32.59 | -3.722% | 3,039,851 | +16.324% |
| 2026-03-19 | 32.98 | 33.99 | 32.83 | 33.85 | +0.475% | 7,528,415 | +11.994% |
| 2026-03-18 | 33.99 | 34.30 | 33.65 | 33.69 | -1.578% | 1,354,303 | +12.526% |
| 2026-03-17 | 34.46 | 34.63 | 34.13 | 34.23 | +0.322% | 1,809,935 | +10.751% |
| 2026-03-16 | 33.78 | 34.24 | 33.71 | 34.12 | +2.926% | 3,764,867 | +11.108% |
| 2026-03-13 | 33.89 | 34.05 | 33.05 | 33.15 | -1.603% | 3,266,489 | +14.359% |
| 2026-03-12 | 34.36 | 34.36 | 33.50 | 33.69 | -3.550% | 4,023,387 | +12.526% |
| 2026-03-11 | 34.87 | 35.21 | 34.59 | 34.93 | 0.000% | 2,495,135 | +8.531% |
| 2026-03-10 | 34.61 | 35.35 | 34.35 | 34.93 | +1.541% | 5,567,343 | +8.531% |
| 2026-03-09 | 33.60 | 34.55 | 33.31 | 34.40 | +1.745% | 5,239,972 | +10.203% |
| 2026-03-06 | 33.55 | 34.12 | 33.44 | 33.81 | -0.996% | 5,024,936 | +12.127% |
| 2026-03-05 | 34.68 | 34.84 | 33.82 | 34.15 | -2.928% | 4,919,161 | +11.010% |
| 2026-03-04 | 35.06 | 35.40 | 34.82 | 35.18 | +1.912% | 5,436,803 | +7.760% |
| 2026-03-03 | 34.41 | 34.80 | 33.48 | 34.52 | -4.799% | 6,351,005 | +9.820% |
| 2026-03-02 | 35.80 | 36.43 | 35.70 | 36.26 | -0.603% | 4,209,904 | +4.550% |
| 2026-02-27 | 36.53 | 36.92 | 36.41 | 36.48 | -0.870% | 6,308,273 | +3.920% |
| 2026-02-26 | 37.01 | 37.01 | 36.33 | 36.80 | -1.393% | 3,386,788 | +3.016% |
| 2026-02-25 | 37.32 | 37.42 | 36.98 | 37.32 | +0.729% | 3,718,471 | +1.581% |
| 2026-02-24 | 36.61 | 37.08 | 36.36 | 37.05 | +1.758% | 5,717,324 | +2.321% |
| 2026-02-23 | 36.84 | 37.24 | 36.37 | 36.41 | -1.807% | 4,706,786 | +4.120% |
| 2026-02-20 | 36.37 | 37.08 | 36.30 | 37.08 | +1.728% | 4,054,938 | +2.238% |
| 2026-02-19 | 36.07 | 36.50 | 35.88 | 36.45 | +0.802% | 3,470,353 | +4.005% |
| 2026-02-18 | 36.29 | 36.60 | 35.90 | 36.16 | +0.361% | 12,260,666 | +4.840% |
| 2026-02-17 | 36.06 | 36.16 | 35.52 | 36.03 | -0.634% | 4,384,248 | +5.218% |
| 2026-02-13 | 36.13 | 36.28 | 35.48 | 36.26 | -0.549% | 5,424,936 | +4.550% |
| 2026-02-12 | 37.26 | 37.30 | 36.26 | 36.46 | -1.725% | 4,376,807 | +3.977% |
| 2026-02-11 | 37.02 | 37.23 | 36.65 | 37.10 | +1.727% | 4,461,057 | +2.183% |
| 2026-02-10 | 36.64 | 36.70 | 36.43 | 36.47 | -0.708% | 3,712,810 | +3.948% |
| 2026-02-09 | 36.18 | 36.84 | 36.11 | 36.73 | +1.915% | 3,698,292 | +3.213% |
| 2026-02-06 | 35.73 | 36.05 | 35.39 | 36.04 | +2.328% | 3,518,700 | +5.189% |
| 2026-02-05 | 35.46 | 35.75 | 34.98 | 35.22 | -0.928% | 3,998,450 | +7.638% |
| 2026-02-04 | 36.63 | 36.63 | 35.15 | 35.55 | -3.107% | 7,235,089 | +6.639% |
| 2026-02-03 | 36.45 | 36.94 | 36.26 | 36.69 | +2.975% | 5,061,988 | +3.325% |
| 2026-02-02 | 35.26 | 35.76 | 35.18 | 35.63 | +0.764% | 4,102,766 | +6.399% |
| 2026-01-30 | 36.21 | 36.32 | 35.17 | 35.36 | -3.572% | 5,436,502 | +7.212% |
| 2026-01-29 | 37.05 | 37.28 | 35.94 | 36.67 | +0.246% | 6,787,571 | +3.382% |
| 2026-01-28 | 36.51 | 36.60 | 36.10 | 36.58 | +1.162% | 5,737,853 | +3.636% |
| 2026-01-27 | 35.76 | 36.20 | 35.74 | 36.16 | +2.961% | 6,139,461 | +4.840% |
| 2026-01-26 | 35.12 | 35.38 | 35.01 | 35.12 | +0.372% | 7,240,075 | +7.944% |
| 2026-01-23 | 34.55 | 35.09 | 34.35 | 34.99 | +1.479% | 7,732,022 | +8.345% |
| 2026-01-22 | 34.13 | 34.62 | 34.09 | 34.48 | +1.861% | 7,544,393 | +9.948% |
| 2026-01-21 | 33.37 | 33.85 | 33.31 | 33.85 | +2.888% | 5,595,855 | +11.994% |
| 2026-01-20 | 32.40 | 33.03 | 32.38 | 32.90 | +1.231% | 4,436,075 | +15.228% |
| 2026-01-16 | 32.33 | 32.50 | 32.13 | 32.50 | +0.123% | 3,771,015 | +16.646% |
| 2026-01-15 | 32.58 | 32.78 | 32.36 | 32.46 | +0.123% | 2,767,836 | +16.790% |
| 2026-01-14 | 31.96 | 32.46 | 31.93 | 32.42 | +1.694% | 2,703,187 | +16.934% |
| 2026-01-13 | 32.01 | 32.01 | 31.70 | 31.88 | -0.125% | 3,205,803 | +18.915% |
| 2026-01-12 | 31.89 | 32.06 | 31.87 | 31.92 | +0.188% | 2,652,418 | +18.766% |
| 2026-01-09 | 31.85 | 32.02 | 31.72 | 31.86 | +0.600% | 2,816,484 | +18.989% |
| 2026-01-08 | 31.41 | 31.68 | 31.31 | 31.67 | +0.668% | 2,038,406 | +19.703% |
| 2026-01-07 | 31.56 | 31.56 | 31.27 | 31.46 | -0.945% | 2,519,874 | +20.502% |
| 2026-01-06 | 31.87 | 32.01 | 31.71 | 31.76 | +0.922% | 4,726,106 | +19.364% |
| 2026-01-05 | 30.92 | 31.55 | 30.85 | 31.47 | +2.076% | 5,875,210 | +20.464% |
| 2026-01-02 | 30.90 | 30.90 | 30.65 | 30.83 | +1.248% | 2,839,185 | +22.965% |
| 2025-12-31 | 30.65 | 30.66 | 30.37 | 30.45 | -0.653% | 1,239,485 | +24.499% |
| 2025-12-30 | 30.79 | 30.82 | 30.62 | 30.65 | +0.098% | 1,730,630 | +23.687% |
| 2025-12-29 | 30.68 | 30.76 | 30.52 | 30.62 | -1.002% | 3,123,312 | +23.808% |
| 2025-12-26 | 30.85 | 30.94 | 30.72 | 30.93 | +0.487% | 1,982,375 | +22.567% |
| 2025-12-24 | 30.90 | 30.90 | 30.66 | 30.78 | -0.032% | 1,287,087 | +23.164% |
| 2025-12-23 | 30.56 | 30.83 | 30.40 | 30.79 | +1.550% | 2,005,279 | +23.124% |
| 2025-12-22 | 30.21 | 30.37 | 30.13 | 30.32 | +0.397% | 4,035,428 | +25.033% |
| 2025-12-19 | 30.42 | 30.55 | 30.14 | 30.20 | +0.099% | 2,837,058 | +25.530% |
| 2025-12-18 | 29.93 | 30.24 | 29.85 | 30.17 | +1.038% | 4,954,598 | +25.655% |
| 2025-12-17 | 30.11 | 30.15 | 29.66 | 29.86 | -1.387% | 3,002,251 | +26.959% |
| 2025-12-16 | 30.78 | 30.78 | 30.28 | 30.28 | -4.025% | 5,260,878 | +25.198% |
| 2025-12-15 | 31.71 | 31.82 | 31.50 | 31.55 | +0.382% | 3,169,269 | +20.158% |
| 2025-12-12 | 31.65 | 31.67 | 31.11 | 31.43 | +0.223% | 3,739,878 | +20.617% |
| 2025-12-11 | 30.94 | 31.52 | 30.94 | 31.36 | +1.851% | 1,984,043 | +20.886% |
| 2025-12-10 | 30.80 | 30.97 | 30.59 | 30.79 | -0.130% | 1,898,921 | +23.124% |
| 2025-12-09 | 30.32 | 30.91 | 30.30 | 30.83 | +0.423% | 2,872,853 | +22.965% |
| 2025-12-08 | 31.00 | 31.09 | 30.57 | 30.70 | +0.130% | 4,323,746 | +23.485% |
| 2025-12-05 | 31.96 | 32.05 | 30.62 | 30.66 | -4.158% | 4,020,029 | +23.646% |
| 2025-12-04 | 31.89 | 32.00 | 31.76 | 31.99 | +1.523% | 2,903,172 | +18.506% |
| 2025-12-03 | 31.66 | 31.72 | 31.47 | 31.51 | +0.032% | 4,153,834 | +20.311% |
| 2025-12-02 | 31.29 | 31.52 | 31.22 | 31.50 | +1.646% | 2,437,074 | +20.349% |
| 2025-12-01 | 31.02 | 31.27 | 30.98 | 30.99 | -0.514% | 4,468,655 | +22.330% |
| 2025-11-28 | 31.05 | 31.23 | 30.95 | 31.15 | +0.679% | 1,193,036 | +21.701% |
| 2025-11-26 | 30.69 | 31.05 | 30.66 | 30.94 | +1.978% | 2,928,530 | +22.527% |
| 2025-11-25 | 29.97 | 30.39 | 29.86 | 30.34 | +1.235% | 1,731,839 | +24.951% |
| 2025-11-24 | 29.88 | 30.01 | 29.82 | 29.97 | +0.537% | 2,860,049 | +26.493% |
| 2025-11-21 | 29.56 | 29.89 | 29.39 | 29.81 | +0.743% | 4,491,067 | +27.172% |
| 2025-11-20 | 30.40 | 30.48 | 29.58 | 29.59 | -1.857% | 1,823,074 | +28.118% |
| 2025-11-19 | 30.06 | 30.30 | 30.00 | 30.15 | 0.000% | 2,206,440 | +25.738% |
| 2025-11-18 | 30.07 | 30.33 | 29.97 | 30.15 | -0.033% | 1,529,717 | +25.738% |
| 2025-11-17 | 30.53 | 30.58 | 30.09 | 30.16 | -1.212% | 1,690,784 | +25.696% |
| 2025-11-14 | 30.39 | 30.83 | 30.21 | 30.53 | +0.230% | 3,055,945 | +24.173% |
| 2025-11-13 | 30.84 | 31.05 | 30.39 | 30.46 | -0.975% | 2,311,049 | +24.458% |
| 2025-11-12 | 31.12 | 31.18 | 30.75 | 30.76 | -1.157% | 6,839,848 | +23.244% |
| 2025-11-11 | 30.84 | 31.23 | 30.83 | 31.12 | +2.066% | 4,474,962 | +21.819% |
| 2025-11-10 | 30.56 | 30.57 | 30.39 | 30.49 | +0.793% | 2,160,515 | +24.336% |
| 2025-11-07 | 29.82 | 30.25 | 29.66 | 30.25 | +1.272% | 4,059,168 | +25.322% |
| 2025-11-06 | 30.12 | 30.15 | 29.85 | 29.87 | -0.067% | 1,780,774 | +26.917% |
| 2025-11-05 | 29.40 | 30.00 | 29.40 | 29.89 | +2.398% | 3,003,203 | +26.832% |
| 2025-11-04 | 29.25 | 29.42 | 29.07 | 29.19 | -1.218% | 1,580,627 | +29.873% |
| 2025-11-03 | 29.59 | 29.73 | 29.46 | 29.55 | +0.442% | 3,291,429 | +28.291% |
| 2025-10-31 | 29.47 | 29.49 | 29.29 | 29.42 | +0.102% | 1,359,591 | +28.858% |
| 2025-10-30 | 29.33 | 29.47 | 29.27 | 29.39 | -0.407% | 762,331 | +28.989% |
| 2025-10-29 | 29.42 | 29.65 | 29.38 | 29.51 | +1.027% | 2,201,705 | +28.465% |
| 2025-10-28 | 28.96 | 29.23 | 28.90 | 29.21 | +0.863% | 1,219,307 | +29.784% |
| 2025-10-27 | 29.02 | 29.07 | 28.86 | 28.96 | +1.153% | 898,560 | +30.905% |
| 2025-10-24 | 28.95 | 28.99 | 28.60 | 28.63 | -0.383% | 827,852 | +32.414% |
| 2025-10-23 | 28.62 | 28.82 | 28.52 | 28.74 | +1.483% | 1,006,383 | +31.907% |
| 2025-10-22 | 28.29 | 28.45 | 28.13 | 28.32 | +0.390% | 1,305,882 | +33.863% |
| 2025-10-21 | 28.43 | 28.43 | 28.19 | 28.21 | -1.191% | 1,160,750 | +34.385% |
| 2025-10-20 | 28.48 | 28.69 | 28.43 | 28.55 | +1.134% | 1,327,842 | +32.785% |
| 2025-10-17 | 28.01 | 28.27 | 27.89 | 28.23 | +0.391% | 773,738 | +34.290% |
| 2025-10-16 | 28.04 | 28.36 | 27.99 | 28.12 | +0.536% | 1,982,056 | +34.815% |
| 2025-10-15 | 27.83 | 28.07 | 27.79 | 27.97 | +1.194% | 4,965,244 | +35.538% |
| 2025-10-14 | 27.45 | 27.82 | 27.35 | 27.64 | -0.145% | 2,077,245 | +37.156% |
| 2025-10-13 | 27.65 | 27.83 | 27.49 | 27.68 | +1.690% | 1,764,856 | +36.958% |
| 2025-10-10 | 27.90 | 27.93 | 27.16 | 27.22 | -2.472% | 4,008,774 | +39.273% |
| 2025-10-09 | 28.25 | 28.31 | 27.91 | 27.91 | -0.782% | 1,963,120 | +35.829% |
| 2025-10-08 | 28.01 | 28.13 | 27.92 | 28.13 | +1.114% | 1,283,396 | +34.767% |
| 2025-10-07 | 28.01 | 28.09 | 27.77 | 27.82 | -1.382% | 1,977,887 | +36.269% |
| 2025-10-06 | 28.43 | 28.45 | 28.07 | 28.21 | -0.564% | 1,433,435 | +34.385% |
| 2025-10-03 | 28.40 | 28.44 | 28.25 | 28.37 | +0.212% | 1,266,507 | +33.627% |
| 2025-10-02 | 28.52 | 28.56 | 28.02 | 28.31 | -0.492% | 2,058,121 | +33.910% |
| 2025-10-01 | 29.01 | 29.05 | 28.40 | 28.45 | -1.523% | 1,735,866 | +33.251% |
| 2025-09-30 | 28.99 | 28.99 | 28.71 | 28.89 | +0.278% | 2,017,509 | +31.222% |
| 2025-09-29 | 28.92 | 29.00 | 28.81 | 28.81 | +0.594% | 708,714 | +31.586% |
| 2025-09-26 | 28.54 | 28.65 | 28.48 | 28.64 | +0.632% | 1,256,298 | +32.367% |
| 2025-09-25 | 28.70 | 28.77 | 28.41 | 28.46 | -1.009% | 1,484,694 | +33.204% |
| 2025-09-24 | 28.86 | 29.07 | 28.74 | 28.75 | -0.794% | 894,589 | +31.861% |
| 2025-09-23 | 28.70 | 29.08 | 28.64 | 28.98 | +1.435% | 2,574,854 | +30.814% |
| 2025-09-22 | 28.34 | 28.60 | 28.18 | 28.57 | +0.175% | 1,889,418 | +32.692% |
| 2025-09-19 | 28.43 | 28.57 | 28.36 | 28.52 | +0.458% | 817,757 | +32.924% |
| 2025-09-18 | 28.65 | 28.70 | 28.36 | 28.39 | -0.665% | 892,777 | +33.533% |
| 2025-09-17 | 28.60 | 28.91 | 28.50 | 28.58 | +0.140% | 3,059,793 | +32.645% |
| 2025-09-16 | 28.50 | 28.55 | 28.32 | 28.54 | +0.493% | 1,721,167 | +32.831% |
| 2025-09-15 | 28.11 | 28.47 | 28.11 | 28.40 | +1.646% | 1,627,913 | +33.486% |
| 2025-09-12 | 27.93 | 28.07 | 27.85 | 27.94 | -0.107% | 2,248,350 | +35.684% |
| 2025-09-11 | 27.60 | 28.09 | 27.60 | 27.97 | +1.231% | 2,644,293 | +35.538% |
| 2025-09-10 | 27.53 | 27.78 | 27.53 | 27.63 | +0.803% | 5,831,551 | +37.206% |
| 2025-09-09 | 27.49 | 27.61 | 27.39 | 27.41 | -0.036% | 1,262,305 | +38.307% |
| 2025-09-08 | 27.40 | 27.48 | 27.19 | 27.42 | +0.219% | 1,653,391 | +38.257% |
| 2025-09-05 | 27.51 | 27.72 | 27.24 | 27.36 | +0.699% | 2,734,873 | +38.560% |
| 2025-09-04 | 27.03 | 27.17 | 26.86 | 27.17 | +0.667% | 1,307,867 | +39.529% |
| 2025-09-03 | 27.02 | 27.20 | 26.89 | 26.99 | -0.111% | 2,000,556 | +40.459% |
| 2025-09-02 | 26.65 | 27.05 | 26.59 | 27.02 | -0.295% | 2,753,743 | +40.303% |
| 2025-08-29 | 27.14 | 27.22 | 27.06 | 27.10 | -0.147% | 1,141,470 | +39.889% |
| 2025-08-28 | 26.98 | 27.27 | 26.91 | 27.14 | +1.118% | 1,333,498 | +39.683% |
| 2025-08-27 | 26.47 | 26.84 | 26.36 | 26.84 | +0.940% | 1,111,859 | +41.244% |
| 2025-08-26 | 26.65 | 26.69 | 26.39 | 26.59 | -0.449% | 2,397,608 | +42.572% |
| 2025-08-25 | 26.77 | 26.91 | 26.70 | 26.71 | -0.075% | 1,191,088 | +41.932% |
| 2025-08-22 | 26.08 | 26.74 | 26.03 | 26.73 | +3.006% | 1,328,512 | +41.826% |
| 2025-08-21 | 25.83 | 25.97 | 25.78 | 25.95 | +0.387% | 3,036,287 | +46.089% |
| 2025-08-20 | 25.79 | 25.97 | 25.73 | 25.85 | +0.505% | 2,228,012 | +46.654% |
| 2025-08-19 | 25.92 | 25.95 | 25.71 | 25.72 | -1.944% | 3,721,188 | +47.395% |
| 2025-08-18 | 26.18 | 26.30 | 26.08 | 26.23 | +0.421% | 1,124,912 | +44.529% |
| 2025-08-15 | 26.09 | 26.39 | 26.07 | 26.12 | +1.044% | 888,489 | +45.138% |
| 2025-08-14 | 25.95 | 26.06 | 25.77 | 25.85 | -1.072% | 3,409,134 | +46.654% |
| 2025-08-13 | 26.20 | 26.27 | 26.10 | 26.13 | -0.457% | 1,521,588 | +45.082% |
| 2025-08-12 | 25.93 | 26.29 | 25.93 | 26.25 | +2.100% | 1,018,399 | +44.419% |
| 2025-08-11 | 25.82 | 25.84 | 25.68 | 25.71 | -0.387% | 279,670 | +47.452% |
| 2025-08-08 | 25.93 | 26.00 | 25.79 | 25.81 | -0.463% | 1,219,709 | +46.881% |
| 2025-08-07 | 25.51 | 25.94 | 25.51 | 25.93 | +2.046% | 1,583,991 | +46.201% |
| 2025-08-06 | 25.37 | 25.64 | 25.37 | 25.41 | +1.034% | 1,223,489 | +49.193% |
| 2025-08-05 | 25.04 | 25.25 | 25.00 | 25.15 | +0.681% | 1,112,671 | +50.736% |
| 2025-08-04 | 25.06 | 25.15 | 24.88 | 24.98 | +0.848% | 1,247,481 | +51.761% |
| 2025-08-01 | 25.11 | 25.22 | 24.73 | 24.77 | -0.442% | 2,983,428 | +53.048% |
| 2025-07-31 | 24.81 | 25.04 | 24.68 | 24.88 | -0.718% | 1,631,357 | +52.371% |
| 2025-07-30 | 25.14 | 25.25 | 24.87 | 25.06 | -0.752% | 3,142,632 | +51.277% |
| 2025-07-29 | 24.95 | 25.30 | 24.95 | 25.25 | +1.040% | 2,725,013 | +50.139% |
| 2025-07-28 | 25.24 | 25.26 | 24.86 | 24.99 | -1.614% | 2,456,624 | +51.701% |
| 2025-07-25 | 25.47 | 25.54 | 25.32 | 25.40 | -0.314% | 1,848,608 | +49.252% |
| 2025-07-24 | 25.52 | 25.57 | 25.37 | 25.48 | -0.663% | 2,007,801 | +48.783% |
| 2025-07-23 | 25.18 | 25.68 | 25.18 | 25.65 | +1.948% | 2,194,109 | +47.797% |
| 2025-07-22 | 25.24 | 25.34 | 25.14 | 25.16 | 0.000% | 2,909,798 | +50.676% |
| 2025-07-21 | 25.17 | 25.35 | 25.12 | 25.16 | +0.479% | 1,796,110 | +50.676% |
| 2025-07-18 | 25.56 | 25.59 | 25.03 | 25.04 | -1.996% | 3,130,544 | +51.398% |
| 2025-07-17 | 25.27 | 25.56 | 25.27 | 25.55 | +0.630% | 1,999,977 | +48.376% |
| 2025-07-16 | 25.24 | 25.44 | 25.11 | 25.39 | +0.594% | 893,630 | +49.311% |
| 2025-07-15 | 25.35 | 25.42 | 25.05 | 25.24 | -0.040% | 1,675,192 | +50.198% |
| 2025-07-14 | 25.40 | 25.40 | 25.20 | 25.25 | -0.864% | 1,446,205 | +50.139% |
| 2025-07-11 | 25.50 | 25.54 | 25.32 | 25.47 | -0.702% | 2,738,496 | +48.842% |
| 2025-07-10 | 25.70 | 25.74 | 25.55 | 25.65 | -1.118% | 1,748,280 | +47.797% |
| 2025-07-09 | 26.28 | 26.28 | 25.91 | 25.94 | -1.294% | 973,245 | +46.145% |
| 2025-07-08 | 26.21 | 26.35 | 26.09 | 26.28 | +0.191% | 1,415,921 | +44.254% |
| 2025-07-07 | 26.46 | 26.48 | 26.13 | 26.23 | -1.539% | 2,156,878 | +44.529% |
| 2025-07-03 | 26.62 | 26.81 | 26.58 | 26.64 | +0.490% | 1,601,343 | +42.305% |
| 2025-07-02 | 26.23 | 26.54 | 26.15 | 26.51 | +0.875% | 1,068,595 | +43.003% |
| 2025-07-01 | 26.23 | 26.36 | 26.17 | 26.28 | +0.267% | 4,032,187 | +44.254% |
| 2025-06-30 | 25.80 | 26.24 | 25.75 | 26.21 | +1.707% | 1,135,356 | +44.639% |
| 2025-06-27 | 25.78 | 25.89 | 25.68 | 25.77 | -0.078% | 6,035,412 | +47.109% |
| 2025-06-26 | 25.59 | 25.82 | 25.48 | 25.79 | +1.655% | 1,258,928 | +46.995% |
| 2025-06-25 | 25.50 | 25.53 | 25.33 | 25.37 | -0.705% | 817,410 | +49.428% |
| 2025-06-24 | 25.27 | 25.61 | 25.23 | 25.55 | +2.037% | 608,176 | +48.376% |
| 2025-06-23 | 25.09 | 25.09 | 24.81 | 25.04 | -0.239% | 1,452,919 | +51.398% |
| 2025-06-20 | 25.42 | 25.43 | 25.08 | 25.10 | -1.220% | 2,201,851 | +51.036% |
| 2025-06-18 | 25.50 | 25.56 | 25.39 | 25.41 | 0.000% | 1,080,916 | +49.193% |
| 2025-06-17 | 25.58 | 25.71 | 25.36 | 25.41 | -1.013% | 945,313 | +49.193% |
| 2025-06-16 | 25.48 | 25.81 | 25.48 | 25.67 | -0.811% | 1,796,414 | +47.682% |
| 2025-06-13 | 25.79 | 25.93 | 25.64 | 25.88 | -0.462% | 2,442,578 | +46.484% |
| 2025-06-12 | 25.96 | 26.09 | 25.90 | 26.00 | -0.230% | 1,591,483 | +45.808% |
| 2025-06-11 | 25.75 | 26.16 | 25.66 | 26.06 | +1.440% | 2,788,668 | +45.472% |
| 2025-06-10 | 25.64 | 25.80 | 25.59 | 25.69 | +0.706% | 1,404,810 | +47.567% |
| 2025-06-09 | 25.55 | 25.61 | 25.35 | 25.51 | -0.390% | 1,063,590 | +48.608% |
| 2025-06-06 | 25.56 | 25.68 | 25.36 | 25.61 | +0.353% | 845,374 | +48.028% |
| 2025-06-05 | 25.58 | 25.73 | 25.49 | 25.52 | +0.631% | 3,259,241 | +48.550% |
| 2025-06-04 | 25.60 | 25.77 | 25.36 | 25.36 | -0.510% | 949,817 | +49.487% |
| 2025-06-03 | 25.34 | 25.51 | 25.14 | 25.49 | +0.513% | 1,522,534 | +48.725% |
| 2025-06-02 | 25.42 | 25.57 | 25.25 | 25.36 | +0.316% | 4,012,327 | +49.487% |
| 2025-05-30 | 25.59 | 25.59 | 25.19 | 25.28 | -1.711% | 1,319,141 | +49.960% |
| 2025-05-29 | 25.77 | 25.89 | 25.65 | 25.72 | +0.039% | 1,626,035 | +47.395% |
| 2025-05-28 | 25.82 | 25.91 | 25.58 | 25.71 | -0.887% | 1,783,540 | +47.452% |
| 2025-05-27 | 25.85 | 26.16 | 25.85 | 25.94 | +0.855% | 1,663,611 | +46.145% |
| 2025-05-23 | 25.12 | 25.74 | 25.00 | 25.72 | +0.587% | 2,248,461 | +47.395% |
| 2025-05-22 | 25.62 | 25.91 | 25.49 | 25.57 | -0.390% | 2,258,166 | +48.260% |
| 2025-05-21 | 25.95 | 25.95 | 25.63 | 25.67 | -1.421% | 1,239,451 | +47.682% |
| 2025-05-20 | 26.10 | 26.10 | 25.89 | 26.04 | +0.038% | 870,249 | +45.584% |
| 2025-05-19 | 25.72 | 26.16 | 25.72 | 26.03 | +0.502% | 2,689,066 | +45.640% |
| 2025-05-16 | 25.77 | 25.91 | 25.56 | 25.90 | -0.385% | 864,848 | +46.371% |
| 2025-05-15 | 26.15 | 26.15 | 25.85 | 26.00 | -0.230% | 1,959,659 | +45.808% |
| 2025-05-14 | 26.10 | 26.16 | 25.92 | 26.06 | 0.000% | 2,474,761 | +45.472% |
| 2025-05-13 | 25.63 | 26.11 | 25.58 | 26.06 | +2.397% | 4,727,918 | +45.472% |
| 2025-05-12 | 25.75 | 25.75 | 25.29 | 25.45 | +0.039% | 902,794 | +48.959% |
| 2025-05-09 | 25.49 | 25.57 | 25.41 | 25.44 | +0.673% | 1,333,669 | +49.017% |
| 2025-05-08 | 25.28 | 25.53 | 25.23 | 25.27 | +1.977% | 1,728,170 | +50.020% |
| 2025-05-07 | 24.88 | 24.88 | 24.70 | 24.78 | -0.322% | 1,364,824 | +52.986% |
| 2025-05-06 | 24.60 | 24.88 | 24.50 | 24.86 | +0.852% | 1,375,437 | +52.494% |
| 2025-05-05 | 24.94 | 24.94 | 24.61 | 24.65 | -1.004% | 1,435,068 | +53.793% |
| 2025-05-02 | 25.17 | 25.17 | 24.77 | 24.90 | +0.484% | 863,033 | +52.249% |
| 2025-05-01 | 25.00 | 25.00 | 24.58 | 24.78 | -0.482% | 1,205,602 | +52.986% |
| 2025-04-30 | 24.81 | 24.93 | 24.58 | 24.90 | -0.797% | 2,932,362 | +52.249% |
| 2025-04-29 | 25.11 | 25.32 | 25.05 | 25.10 | -0.040% | 5,576,628 | +51.036% |
| 2025-04-28 | 25.01 | 25.16 | 24.94 | 25.11 | +0.843% | 1,010,700 | +50.976% |
| 2025-04-25 | 24.80 | 24.92 | 24.71 | 24.90 | +0.647% | 780,743 | +52.249% |
| 2025-04-24 | 24.65 | 24.87 | 24.51 | 24.74 | +1.643% | 843,807 | +53.234% |
| 2025-04-23 | 24.52 | 24.71 | 24.32 | 24.34 | +1.122% | 3,250,443 | +55.752% |
| 2025-04-22 | 23.62 | 24.08 | 23.59 | 24.07 | +2.907% | 4,964,072 | +57.499% |
| 2025-04-21 | 23.56 | 23.57 | 23.16 | 23.39 | -0.213% | 2,162,955 | +62.078% |
| 2025-04-17 | 23.12 | 23.63 | 23.05 | 23.44 | +2.224% | 564,496 | +61.732% |
| 2025-04-16 | 22.82 | 23.13 | 22.82 | 22.93 | +0.175% | 948,361 | +65.329% |
| 2025-04-15 | 23.00 | 23.10 | 22.87 | 22.89 | 0.000% | 1,113,903 | +65.618% |