ILCV
iShares Morningstar Value ETF
stockNYSEETF
Market OpenOct 5, 2026 1:21:49 PM EDT
106.34USD+0.491%(+0.52)8,366
106.29Bid106.38Ask0.09SpreadAs of 2026-09-15, there were 12,958 shares short with a short interest of 0.10%.
ILCV Short Interest - Official
Short Interest
ILCV Short Position Change - Official
Short Position Change
ILCV Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.10 | 12,958 | 1.00 | +7,566 | +140.32 | 12,500,000 | 12,500,000 |
| 2026-08-31 | 0.04 | 5,392 | 1.00 | +2,442 | +82.78 | 12,500,000 | 12,500,000 |
| 2026-08-14 | 0.02 | 2,950 | 1.00 | -7,944 | -72.92 | 12,550,000 | 12,550,000 |
| 2026-07-31 | 0.09 | 10,894 | 1.00 | -20,439 | -65.23 | 12,550,000 | 12,550,000 |
| 2026-07-15 | 0.25 | 31,333 | 1.24 | -42,947 | -57.82 | 12,550,000 | 12,550,000 |
| 2026-06-30 | 0.59 | 74,280 | 2.96 | +9,216 | +14.16 | 12,500,000 | 12,500,000 |
| 2026-06-15 | 0.52 | 65,064 | 2.54 | +38,169 | +141.92 | 12,450,000 | 12,450,000 |
| 2026-05-15 | 0.22 | 26,895 | 1.00 | -16,580 | -38.14 | 12,500,000 | 12,500,000 |
| 2026-04-30 | 0.35 | 43,475 | 1.20 | -43,658 | -50.11 | 12,550,000 | 12,550,000 |
| 2026-04-15 | 0.70 | 87,133 | 2.12 | +29,782 | +51.93 | 12,500,000 | 12,500,000 |
| 2026-03-31 | 0.46 | 57,351 | 1.17 | -48,674 | -45.91 | 12,500,000 | 12,500,000 |
| 2026-03-13 | 0.85 | 106,025 | 1.81 | +1,133 | +1.08 | 12,450,000 | 12,450,000 |
| 2026-02-27 | 0.85 | 104,892 | 2.40 | +18,921 | +22.01 | 12,350,000 | 12,350,000 |
| 2026-02-13 | 0.70 | 85,971 | 1.98 | +53,455 | +164.40 | 12,250,000 | 12,250,000 |
| 2026-01-30 | 0.26 | 32,516 | 1.00 | -15,923 | -32.87 | 12,400,000 | 12,400,000 |
| 2026-01-15 | 0.38 | 48,439 | 1.00 | +7,880 | +19.43 | 12,600,000 | 12,600,000 |
| 2025-12-31 | 0.33 | 40,559 | 1.00 | +9,785 | +31.80 | 12,450,000 | 12,450,000 |
| 2025-12-15 | 0.25 | 30,774 | 1.00 | +9,298 | +43.29 | 12,300,000 | 12,300,000 |
| 2025-11-28 | 0.17 | 21,476 | 1.00 | +9,739 | +82.98 | 12,300,000 | 12,300,000 |
| 2025-11-14 | 0.10 | 11,737 | 1.00 | -6,287 | -34.88 | 12,300,000 | 12,300,000 |
| 2025-10-31 | 0.15 | 18,024 | 1.00 | -7,172 | -28.46 | 12,300,000 | 12,300,000 |
| 2025-10-15 | 0.20 | 25,196 | 1.21 | +10,859 | +75.74 | 12,300,000 | 12,300,000 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.