Dark

IIM
INVESCO VALUE MUNICIPAL INCOME TRUST
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:59:44 PM EDT

10.66USD+1.912%(+0.20)231,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

10.50USD+0.382%(+0.04)400

After-hours

Sep 30, 2026 4:39:30 PM EDT

10.50USD-0.380%(-0.04)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.4900	10.6800	10.3800	10.6600	+1.912%	231,665	0.000%
2026-09-30	10.5400	10.6800	10.4600	10.4600	+0.096%	365,582	+1.912%
2026-09-29	10.6400	10.6799	10.2701	10.4500	-2.062%	760,772	+2.010%
2026-09-28	10.9100	10.9422	10.5100	10.6700	-3.000%	553,573	-0.094%
2026-09-25	11.1000	11.2000	10.9700	11.0000	-0.542%	337,821	-3.091%
2026-09-24	11.4500	11.4800	11.0000	11.0600	-3.406%	481,133	-3.617%
2026-09-23	11.8500	11.8800	11.4500	11.4500	-3.862%	276,592	-6.900%
2026-09-22	11.9200	11.9518	11.8900	11.9100	-0.501%	165,411	-10.495%
2026-09-21	11.9900	12.0500	11.9500	11.9700	-0.167%	68,730	-10.944%
2026-09-18	12.0000	12.0547	11.9000	11.9900	-0.663%	71,739	-11.093%
2026-09-17	11.9700	12.1300	11.9400	12.0700	+1.429%	72,015	-11.682%
2026-09-16	11.8900	11.9950	11.8500	11.9000	+0.337%	147,076	-10.420%
2026-09-15	11.9700	12.0000	11.8600	11.8600	-1.167%	178,834	-10.118%
2026-09-14	12.0400	12.0600	11.9600	12.0000	-0.908%	79,335	-11.167%
2026-09-11	12.1000	12.1718	12.0600	12.1100	+0.165%	121,780	-11.974%
2026-09-10	12.1000	12.1000	11.9800	12.0900	-0.820%	190,553	-11.828%
2026-09-09	12.3400	12.3500	12.1800	12.1900	-1.055%	96,635	-12.551%
2026-09-08	12.4100	12.4139	12.3200	12.3200	-0.565%	58,509	-13.474%
2026-09-04	12.3600	12.3900	12.3200	12.3900	0.000%	97,641	-13.963%
2026-09-03	12.5300	12.5700	12.3700	12.3900	-0.721%	159,143	-13.963%
2026-09-02	12.5800	12.5800	12.4650	12.4800	-0.795%	112,635	-14.583%
2026-09-01	12.7000	12.7200	12.5500	12.5800	-1.333%	124,442	-15.262%
2026-08-31	12.7300	12.7700	12.6500	12.7500	0.000%	115,398	-16.392%
2026-08-28	12.6600	12.7500	12.6120	12.7500	+0.950%	95,260	-16.392%
2026-08-27	12.6000	12.7100	12.5800	12.6300	-0.040%	92,620	-15.598%
2026-08-26	12.4800	12.6599	12.4800	12.6350	+0.838%	97,281	-15.631%
2026-08-25	12.5100	12.5600	12.4600	12.5300	+0.723%	41,907	-14.924%
2026-08-24	12.4700	12.5193	12.4400	12.4400	-0.080%	65,776	-14.309%
2026-08-21	12.5200	12.5900	12.4400	12.4500	-0.876%	114,357	-14.378%
2026-08-20	12.5600	12.6500	12.5001	12.5600	-0.475%	104,651	-15.127%
2026-08-19	12.6500	12.7500	12.6200	12.6200	+0.478%	163,670	-15.531%
2026-08-18	12.6000	12.6100	12.5501	12.5600	-0.711%	183,932	-15.127%
2026-08-17	12.7100	12.7339	12.6400	12.6500	-1.095%	117,025	-15.731%
2026-08-14	12.8100	12.8300	12.7331	12.7900	-0.156%	118,504	-16.654%
2026-08-13	12.7000	12.8199	12.6837	12.8100	+0.946%	69,625	-16.784%
2026-08-12	12.7100	12.7272	12.6700	12.6900	+0.396%	32,337	-15.997%
2026-08-11	12.6600	12.6800	12.6400	12.6400	0.000%	56,476	-15.665%
2026-08-10	12.6900	12.7100	12.6300	12.6400	-0.394%	81,564	-15.665%
2026-08-07	12.6100	12.7400	12.6100	12.6900	+1.116%	73,784	-15.997%
2026-08-06	12.6200	12.6600	12.5400	12.5500	-0.238%	100,313	-15.060%
2026-08-05	12.6100	12.6500	12.5700	12.5800	0.000%	74,020	-15.262%
2026-08-04	12.5500	12.6236	12.5300	12.5800	+0.640%	62,677	-15.262%
2026-08-03	12.5300	12.5826	12.4800	12.5000	0.000%	59,532	-14.720%
2026-07-31	12.5300	12.5500	12.4600	12.5000	-0.239%	97,538	-14.720%
2026-07-30	12.4500	12.5800	12.3800	12.5300	+0.805%	152,406	-14.924%
2026-07-29	12.5200	12.5900	12.4200	12.4300	-0.719%	95,207	-14.240%
2026-07-28	12.4500	12.5500	12.4100	12.5200	+0.805%	85,047	-14.856%
2026-07-27	12.4600	12.5000	12.4200	12.4200	+0.323%	92,203	-14.171%
2026-07-24	12.4400	12.4700	12.3600	12.3800	-0.482%	76,709	-13.893%
2026-07-23	12.4400	12.4700	12.3700	12.4400	-0.560%	75,523	-14.309%
2026-07-22	12.6100	12.6100	12.5000	12.5100	-0.556%	91,331	-14.788%
2026-07-21	12.7100	12.7199	12.5500	12.5800	-1.023%	134,147	-15.262%
2026-07-20	12.7400	12.7700	12.6900	12.7100	-0.235%	87,190	-16.129%
2026-07-17	12.7300	12.8100	12.7001	12.7400	-0.546%	150,627	-16.327%
2026-07-16	12.8200	12.8499	12.7862	12.8100	-0.389%	78,755	-16.784%
2026-07-15	12.8900	12.9000	12.8500	12.8600	+0.078%	62,085	-17.107%
2026-07-14	12.8900	12.9200	12.8500	12.8500	-0.696%	100,416	-17.043%
2026-07-13	12.9400	13.0300	12.9000	12.9400	0.000%	80,744	-17.620%
2026-07-10	12.9900	13.0200	12.9400	12.9400	-0.462%	77,648	-17.620%
2026-07-09	12.9200	13.0697	12.8900	13.0000	+0.775%	89,106	-18.000%
2026-07-08	12.8500	12.9400	12.8300	12.9000	+0.155%	68,086	-17.364%
2026-07-07	12.9200	12.9499	12.8700	12.8800	-0.387%	191,387	-17.236%
2026-07-06	12.9600	12.9600	12.8900	12.9300	0.000%	50,102	-17.556%
2026-07-02	12.8800	12.9300	12.8100	12.9300	+0.544%	141,168	-17.556%
2026-07-01	12.7200	12.8700	12.7200	12.8600	+1.021%	80,093	-17.107%
2026-06-30	12.8300	12.8300	12.6700	12.7300	-0.313%	165,890	-16.261%
2026-06-29	12.7600	12.8200	12.7200	12.7700	+0.393%	84,462	-16.523%
2026-06-26	12.7100	12.7200	12.6510	12.7200	+0.236%	75,304	-16.195%
2026-06-25	12.7500	12.7600	12.6900	12.6900	-0.079%	89,072	-15.997%
2026-06-24	12.6800	12.7000	12.6700	12.7000	+0.554%	81,677	-16.063%
2026-06-23	12.5500	12.6400	12.5200	12.6300	+0.557%	63,643	-15.598%
2026-06-22	12.5700	12.6200	12.4700	12.5600	-0.475%	92,317	-15.127%
2026-06-18	12.5700	12.6400	12.4900	12.6200	+0.960%	84,213	-15.531%
2026-06-17	12.5400	12.5800	12.4600	12.5000	-0.080%	86,713	-14.720%
2026-06-16	12.5500	12.6000	12.5100	12.5100	-0.319%	141,683	-14.788%
2026-06-15	12.5700	12.5799	12.5100	12.5500	-0.476%	103,076	-15.060%
2026-06-12	12.6700	12.7100	12.6100	12.6100	-0.395%	50,180	-15.464%
2026-06-11	12.6800	12.7100	12.6000	12.6600	+0.079%	84,257	-15.798%
2026-06-10	12.5700	12.6777	12.5551	12.6500	+0.717%	143,604	-15.731%
2026-06-09	12.4600	12.5600	12.4200	12.5600	+0.794%	117,838	-15.127%
2026-06-08	12.4200	12.5453	12.4200	12.4610	+0.411%	91,841	-14.453%
2026-06-05	12.3700	12.4500	12.3300	12.4100	-0.641%	148,279	-14.102%
2026-06-04	12.4300	12.5600	12.3900	12.4900	+0.402%	93,440	-14.652%
2026-06-03	12.4600	12.4600	12.3600	12.4400	-0.400%	82,610	-14.309%
2026-06-02	12.4900	12.5100	12.4400	12.4900	0.000%	47,958	-14.652%
2026-06-01	12.4900	12.5200	12.4300	12.4900	+0.080%	138,673	-14.652%
2026-05-29	12.4600	12.4800	12.4200	12.4800	+0.808%	166,982	-14.583%
2026-05-28	12.3000	12.4100	12.2200	12.3800	+1.061%	187,730	-13.893%
2026-05-27	12.2300	12.2600	12.1501	12.2500	+0.492%	92,743	-12.980%
2026-05-26	12.0900	12.2000	12.0800	12.1900	+1.078%	110,364	-12.551%
2026-05-22	12.0500	12.1000	12.0201	12.0600	+0.416%	95,527	-11.609%
2026-05-21	12.0400	12.0800	11.9650	12.0100	-0.415%	87,752	-11.241%
2026-05-20	12.0700	12.0800	12.0000	12.0600	+0.333%	105,445	-11.609%
2026-05-19	12.0100	12.0200	11.9600	12.0200	-0.166%	111,542	-11.314%
2026-05-18	12.1000	12.1200	12.0300	12.0400	-0.496%	81,822	-11.462%
2026-05-15	12.1400	12.1400	12.0800	12.1000	-0.820%	91,916	-11.901%
2026-05-14	12.2000	12.2150	12.1650	12.2000	-0.489%	104,691	-12.623%
2026-05-13	12.2100	12.2600	12.1508	12.2600	+0.740%	132,927	-13.051%
2026-05-12	12.1400	12.2100	12.1200	12.1700	+0.082%	92,880	-12.408%
2026-05-11	12.2500	12.2800	12.1499	12.1600	-0.654%	118,559	-12.336%
2026-05-08	12.2800	12.3300	12.2150	12.2400	+0.246%	88,746	-12.908%
2026-05-07	12.2700	12.3000	12.1801	12.2100	-0.164%	119,248	-12.695%
2026-05-06	12.1400	12.2500	12.1130	12.2300	+1.242%	154,768	-12.837%
2026-05-05	12.0000	12.1100	11.9900	12.0800	+1.088%	188,567	-11.755%
2026-05-04	12.0500	12.1387	11.9500	11.9500	-0.994%	154,283	-10.795%
2026-05-01	12.1400	12.1400	12.0300	12.0700	-0.248%	134,796	-11.682%
2026-04-30	12.1200	12.1300	12.0500	12.1000	+0.498%	172,897	-11.901%
2026-04-29	12.0800	12.1150	12.0000	12.0400	-0.166%	164,765	-11.462%
2026-04-28	12.1200	12.1991	12.0500	12.0600	-0.904%	170,029	-11.609%
2026-04-27	12.2200	12.3000	12.1700	12.1700	-0.572%	163,239	-12.408%
2026-04-24	12.1800	12.2400	12.1200	12.2400	+0.575%	108,295	-12.908%
2026-04-23	12.1700	12.2500	12.1400	12.1700	-0.082%	74,728	-12.408%
2026-04-22	12.2400	12.2900	12.1800	12.1800	-0.490%	71,108	-12.479%
2026-04-21	12.4100	12.4199	12.2200	12.2400	-0.891%	172,204	-12.908%
2026-04-20	12.4200	12.5200	12.3100	12.3500	-0.403%	59,976	-13.684%
2026-04-17	12.4800	12.5900	12.3800	12.4000	-0.402%	162,694	-14.032%
2026-04-16	12.4300	12.4507	12.4000	12.4500	+0.565%	32,077	-14.378%
2026-04-15	12.4800	12.5399	12.3600	12.3800	-0.722%	75,573	-13.893%
2026-04-14	12.4500	12.5500	12.4500	12.4700	-0.953%	129,143	-14.515%
2026-04-13	12.4200	12.6000	12.3517	12.5900	+0.922%	66,627	-15.330%
2026-04-10	12.4300	12.5000	12.4101	12.4750	+0.443%	66,968	-14.549%
2026-04-09	12.3200	12.4400	12.3200	12.4200	+0.894%	83,775	-14.171%
2026-04-08	12.2000	12.3800	12.1500	12.3100	+1.736%	100,969	-13.404%
2026-04-07	11.8800	12.2500	11.8800	12.1000	+1.255%	250,858	-11.901%
2026-04-06	12.0600	12.1300	11.9400	11.9500	-0.748%	176,543	-10.795%
2026-04-02	12.1200	12.1200	12.0200	12.0400	-0.905%	219,039	-11.462%
2026-04-01	12.1400	12.1900	12.0600	12.1500	-0.082%	145,772	-12.263%
2026-03-31	11.9700	12.1600	11.8800	12.1600	+2.530%	246,242	-12.336%
2026-03-30	12.0000	12.0400	11.8400	11.8600	-0.836%	225,403	-10.118%
2026-03-27	11.9900	12.0400	11.9000	11.9600	-0.911%	171,145	-10.870%
2026-03-26	12.2100	12.2242	12.0100	12.0700	-1.630%	356,273	-11.682%
2026-03-25	12.2700	12.4500	12.2100	12.2700	+0.656%	140,786	-13.121%
2026-03-24	12.4100	12.4100	12.1900	12.1900	-2.245%	216,140	-12.551%
2026-03-23	12.5000	12.6035	12.4400	12.4700	-0.080%	139,915	-14.515%
2026-03-20	12.8000	12.8000	12.4600	12.4800	-2.576%	213,552	-14.583%
2026-03-19	12.8000	12.8800	12.7500	12.8100	-0.311%	108,401	-16.784%
2026-03-18	12.8300	12.9280	12.7400	12.8500	+0.156%	142,646	-17.043%
2026-03-17	12.7500	12.8800	12.7100	12.8300	+0.944%	167,352	-16.913%
2026-03-16	12.7000	12.7500	12.6600	12.7100	-0.235%	103,262	-16.129%
2026-03-13	12.7600	12.9700	12.7100	12.7400	-0.078%	121,955	-16.327%
2026-03-12	12.8700	12.9000	12.7500	12.7500	-0.932%	160,454	-16.392%
2026-03-11	13.0900	13.1700	12.8500	12.8700	-1.905%	460,433	-17.172%
2026-03-10	13.0700	13.1700	12.9700	13.1200	+0.691%	149,801	-18.750%
2026-03-09	12.9400	13.0300	12.8801	13.0300	+0.463%	136,695	-18.189%
2026-03-06	12.9400	12.9900	12.8600	12.9700	0.000%	251,458	-17.810%
2026-03-05	13.0800	13.0800	12.9700	12.9700	-0.917%	270,166	-17.810%
2026-03-04	13.0900	13.1200	13.0300	13.0900	+0.153%	109,371	-18.564%
2026-03-03	13.1000	13.1000	13.0200	13.0700	-0.533%	127,113	-18.439%
2026-03-02	13.1300	13.1500	13.0000	13.1400	0.000%	195,370	-18.874%
2026-02-27	13.1400	13.1600	13.0800	13.1400	+0.459%	186,692	-18.874%
2026-02-26	13.1000	13.1000	13.0000	13.0800	+0.230%	188,838	-18.502%
2026-02-25	12.9300	13.0700	12.9100	13.0500	+0.928%	249,841	-18.314%
2026-02-24	12.8500	12.9500	12.8404	12.9300	+0.779%	140,589	-17.556%
2026-02-23	12.8400	12.8600	12.8200	12.8300	+0.156%	96,246	-16.913%
2026-02-20	12.8400	12.8500	12.7600	12.8100	+0.078%	95,340	-16.784%
2026-02-19	12.7400	12.8400	12.7300	12.8000	+0.392%	72,506	-16.719%
2026-02-18	12.7900	12.8000	12.7300	12.7500	0.000%	102,835	-16.392%
2026-02-17	12.7800	12.8000	12.7500	12.7500	-0.546%	101,783	-16.392%
2026-02-13	12.8300	12.8800	12.8000	12.8200	+0.235%	246,306	-16.849%
2026-02-12	12.7100	12.8100	12.6950	12.7900	+0.629%	138,265	-16.654%
2026-02-11	12.6300	12.7100	12.5900	12.7100	+0.713%	134,531	-16.129%
2026-02-10	12.5600	12.6400	12.5450	12.6200	+0.718%	144,021	-15.531%
2026-02-09	12.5000	12.5600	12.4960	12.5300	+0.481%	155,017	-14.924%
2026-02-06	12.4800	12.5000	12.4300	12.4700	+0.241%	132,853	-14.515%
2026-02-05	12.3900	12.4800	12.3400	12.4400	+0.566%	132,415	-14.309%
2026-02-04	12.3900	12.4200	12.3300	12.3700	-0.161%	126,989	-13.824%
2026-02-03	12.4200	12.4500	12.3700	12.3900	-0.081%	183,839	-13.963%
2026-02-02	12.3600	12.4400	12.3600	12.4000	-0.081%	113,932	-14.032%
2026-01-30	12.4000	12.4400	12.3600	12.4100	+0.081%	132,775	-14.102%
2026-01-29	12.3300	12.4000	12.2800	12.4000	+0.486%	95,801	-14.032%
2026-01-28	12.2700	12.3500	12.2500	12.3400	+0.407%	260,048	-13.614%
2026-01-27	12.2000	12.3200	12.1700	12.2900	+0.738%	142,500	-13.263%
2026-01-26	12.2300	12.2300	12.1700	12.2000	+0.247%	114,111	-12.623%
2026-01-23	12.1700	12.2199	12.1700	12.1700	-0.164%	78,196	-12.408%
2026-01-22	12.2800	12.2900	12.1800	12.1900	-0.490%	195,290	-12.551%
2026-01-21	12.2900	12.2949	12.2000	12.2500	-0.082%	103,125	-12.980%
2026-01-20	12.3200	12.3400	12.2600	12.2600	-0.889%	128,209	-13.051%
2026-01-16	12.4000	12.4299	12.3590	12.3700	-0.483%	77,928	-13.824%
2026-01-15	12.4600	12.4800	12.4000	12.4300	-1.035%	119,203	-14.240%
2026-01-14	12.6000	12.6010	12.5100	12.5600	-0.080%	129,980	-15.127%
2026-01-13	12.6100	12.6299	12.5600	12.5700	-0.079%	117,533	-15.195%
2026-01-12	12.5800	12.6000	12.5200	12.5800	0.000%	123,943	-15.262%
2026-01-09	12.5400	12.6000	12.5384	12.5800	+0.319%	105,395	-15.262%
2026-01-08	12.4200	12.5500	12.4200	12.5400	+0.966%	90,012	-14.992%
2026-01-07	12.4800	12.5995	12.3900	12.4200	-0.321%	286,324	-14.171%
2026-01-06	12.3900	12.4600	12.3700	12.4600	+0.891%	83,789	-14.446%
2026-01-05	12.3300	12.3800	12.3212	12.3500	0.000%	101,246	-13.684%
2026-01-02	12.3800	12.3800	12.3400	12.3500	+0.244%	82,858	-13.684%
2025-12-31	12.5200	12.5399	12.3200	12.3200	-1.597%	207,592	-13.474%
2025-12-30	12.2000	12.5200	12.1800	12.5200	+2.876%	269,737	-14.856%
2025-12-29	12.0600	12.2000	12.0600	12.1700	+0.996%	333,111	-12.408%
2025-12-26	12.1500	12.1500	12.0400	12.0500	-0.578%	246,101	-11.535%
2025-12-24	12.1900	12.1900	12.0800	12.1200	-0.082%	128,859	-12.046%
2025-12-23	12.2400	12.2500	12.1300	12.1300	-0.980%	184,519	-12.119%
2025-12-22	12.2500	12.2900	12.2000	12.2500	-0.325%	230,622	-12.980%
2025-12-19	12.3400	12.3500	12.2700	12.2900	-0.162%	126,488	-13.263%
2025-12-18	12.3200	12.3600	12.2800	12.3100	+0.326%	93,274	-13.404%
2025-12-17	12.3100	12.3300	12.2700	12.2700	-0.325%	173,424	-13.121%
2025-12-16	12.3400	12.3400	12.2800	12.3100	-0.726%	128,480	-13.404%
2025-12-15	12.4000	12.4800	12.3700	12.4000	-0.241%	146,303	-14.032%
2025-12-12	12.4800	12.5054	12.4100	12.4300	-0.560%	109,355	-14.240%
2025-12-11	12.6000	12.6000	12.4900	12.5000	-0.636%	172,959	-14.720%
2025-12-10	12.5900	12.6100	12.5300	12.5800	+0.080%	133,430	-15.262%
2025-12-09	12.5600	12.6199	12.5500	12.5700	-0.159%	100,237	-15.195%
2025-12-08	12.6400	12.6400	12.5300	12.5900	-0.159%	82,485	-15.330%
2025-12-05	12.5900	12.6500	12.5200	12.6100	+0.398%	148,495	-15.464%
2025-12-04	12.5400	12.5600	12.5000	12.5600	+0.400%	123,128	-15.127%
2025-12-03	12.4500	12.5500	12.4500	12.5100	+0.321%	101,356	-14.788%
2025-12-02	12.4800	12.4900	12.3600	12.4700	+0.080%	153,351	-14.515%
2025-12-01	12.4600	12.4900	12.4069	12.4600	-0.559%	142,544	-14.446%
2025-11-28	12.5200	12.5300	12.4200	12.5300	+0.481%	120,883	-14.924%
2025-11-26	12.3800	12.4700	12.3600	12.4700	+0.565%	145,067	-14.515%
2025-11-25	12.3600	12.4000	12.3300	12.4000	+0.324%	180,250	-14.032%
2025-11-24	12.3900	12.3900	12.3300	12.3600	-0.162%	97,070	-13.754%
2025-11-21	12.4000	12.4499	12.3000	12.3800	-0.322%	115,375	-13.893%
2025-11-20	12.4300	12.4500	12.3900	12.4200	0.000%	88,168	-14.171%
2025-11-19	12.4600	12.4700	12.3900	12.4200	-0.560%	91,075	-14.171%
2025-11-18	12.4400	12.5100	12.4101	12.4900	+0.402%	84,437	-14.652%
2025-11-17	12.4700	12.4800	12.4200	12.4400	-0.876%	75,448	-14.309%
2025-11-14	12.5500	12.5550	12.5300	12.5500	-0.080%	61,554	-15.060%
2025-11-13	12.5400	12.5600	12.5100	12.5600	+0.239%	81,367	-15.127%
2025-11-12	12.5900	12.5999	12.5100	12.5300	-0.080%	105,153	-14.924%
2025-11-11	12.4900	12.5500	12.4600	12.5400	+0.966%	117,956	-14.992%
2025-11-10	12.4700	12.5300	12.4000	12.4200	-0.161%	173,711	-14.171%
2025-11-07	12.5000	12.5500	12.4400	12.4400	-0.639%	141,550	-14.309%
2025-11-06	12.6000	12.6200	12.5100	12.5200	-0.080%	146,562	-14.856%
2025-11-05	12.6200	12.7300	12.5300	12.5300	-0.713%	181,330	-14.924%
2025-11-04	12.5500	12.6395	12.5000	12.6200	+0.799%	196,220	-15.531%
2025-11-03	12.7700	12.7700	12.4700	12.5200	-1.340%	163,663	-14.856%
2025-10-31	12.6500	12.6900	12.5600	12.6900	+0.955%	159,583	-15.997%
2025-10-30	12.5300	12.5700	12.5021	12.5700	+0.159%	113,569	-15.195%
2025-10-29	12.5500	12.5997	12.5200	12.5500	0.000%	142,038	-15.060%
2025-10-28	12.6400	12.6400	12.5300	12.5500	-0.397%	66,734	-15.060%
2025-10-27	12.5900	12.6100	12.5201	12.6000	+0.398%	117,695	-15.397%
2025-10-24	12.6000	12.6300	12.5400	12.5500	-0.397%	93,872	-15.060%
2025-10-23	12.5700	12.6000	12.5400	12.6000	+0.239%	71,954	-15.397%
2025-10-22	12.6400	12.6500	12.5200	12.5700	-0.554%	146,829	-15.195%
2025-10-21	12.5900	12.6800	12.5900	12.6400	+0.477%	145,631	-15.665%
2025-10-20	12.5400	12.6100	12.5000	12.5800	+0.721%	84,475	-15.262%
2025-10-17	12.6500	12.6500	12.4800	12.4900	-1.187%	84,465	-14.652%
2025-10-16	12.6200	12.6800	12.5700	12.6400	-0.079%	115,180	-15.665%
2025-10-15	12.5900	12.7200	12.5900	12.6500	-0.237%	162,644	-15.731%
2025-10-14	12.6700	12.6900	12.6400	12.6800	-0.079%	103,647	-15.931%
2025-10-13	12.6800	12.7099	12.6400	12.6900	+0.634%	102,437	-15.997%
2025-10-10	12.6600	12.7000	12.6000	12.6100	-0.079%	99,184	-15.464%
2025-10-09	12.6500	12.6847	12.6000	12.6200	-0.079%	159,637	-15.531%
2025-10-08	12.5800	12.6500	12.5000	12.6300	+0.879%	91,432	-15.598%
2025-10-07	12.4500	12.5300	12.4400	12.5200	+0.886%	94,886	-14.856%
2025-10-06	12.4800	12.5000	12.3900	12.4100	-0.720%	104,248	-14.102%
2025-10-03	12.6400	12.6400	12.4800	12.5000	-0.794%	88,277	-14.720%
2025-10-02	12.7600	12.7600	12.5601	12.6000	-1.099%	143,145	-15.397%
2025-10-01	12.6200	12.7400	12.5800	12.7400	+1.514%	210,779	-16.327%
2025-09-30	12.5500	12.5700	12.5003	12.5500	+0.400%	144,462	-15.060%
2025-09-29	12.4500	12.5000	12.4200	12.5000	+0.644%	93,093	-14.720%
2025-09-26	12.4200	12.4600	12.3800	12.4200	+0.323%	133,304	-14.171%
2025-09-25	12.4100	12.4100	12.3300	12.3800	-0.322%	154,305	-13.893%
2025-09-24	12.5100	12.5100	12.3770	12.4200	-0.799%	122,091	-14.171%
2025-09-23	12.5000	12.5350	12.4905	12.5200	+0.482%	108,821	-14.856%
2025-09-22	12.5300	12.5300	12.4600	12.4600	-0.559%	98,795	-14.446%
2025-09-19	12.4700	12.5300	12.4300	12.5300	+0.481%	64,683	-14.924%
2025-09-18	12.4500	12.4800	12.3701	12.4700	+0.161%	156,274	-14.515%
2025-09-17	12.3600	12.5000	12.3600	12.4500	+0.322%	119,711	-14.378%
2025-09-16	12.4600	12.4700	12.4000	12.4100	-0.799%	156,686	-14.102%
2025-09-15	12.3700	12.5225	12.3700	12.5100	+0.482%	105,389	-14.788%
2025-09-12	12.4500	12.4600	12.3700	12.4500	+0.161%	153,064	-14.378%
2025-09-11	12.2600	12.4300	12.2600	12.4300	+1.802%	131,505	-14.240%
2025-09-10	12.1700	12.2500	12.1303	12.2100	+0.660%	144,084	-12.695%
2025-09-09	12.0700	12.1300	12.0100	12.1300	+0.915%	147,549	-12.119%
2025-09-08	11.9300	12.0400	11.9100	12.0200	+1.435%	219,457	-11.314%
2025-09-05	11.8400	11.9000	11.8000	11.8500	+0.680%	252,280	-10.042%
2025-09-04	11.7800	11.8200	11.7600	11.7700	-0.254%	136,877	-9.431%
2025-09-03	11.7500	11.8100	11.7201	11.8000	+0.426%	136,575	-9.661%
2025-09-02	11.7500	11.7500	11.7000	11.7500	-0.339%	146,608	-9.277%
2025-08-29	11.7200	11.7900	11.6900	11.7900	+0.942%	170,758	-9.584%
2025-08-28	11.6800	11.6900	11.6500	11.6800	+0.086%	163,677	-8.733%
2025-08-27	11.6400	11.6800	11.6100	11.6700	+0.258%	82,664	-8.655%
2025-08-26	11.6600	11.6600	11.5801	11.6400	0.000%	199,528	-8.419%
2025-08-25	11.6300	11.6900	11.6002	11.6400	+0.086%	265,798	-8.419%
2025-08-22	11.6000	11.7000	11.5744	11.6300	+0.606%	278,320	-8.340%
2025-08-21	11.5600	11.5700	11.4900	11.5600	-0.173%	126,220	-7.785%
2025-08-20	11.6300	11.6300	11.5400	11.5800	-0.344%	97,770	-7.945%
2025-08-19	11.6400	11.6600	11.5800	11.6200	+0.172%	103,383	-8.262%
2025-08-18	11.6700	11.7000	11.6000	11.6000	-1.277%	120,929	-8.103%
2025-08-15	11.6800	11.7700	11.6500	11.7500	+0.772%	124,032	-9.277%
2025-08-14	11.6600	11.7050	11.6300	11.6600	+0.172%	105,102	-8.576%
2025-08-13	11.5800	11.6500	11.5800	11.6400	+0.779%	134,939	-8.419%
2025-08-12	11.5400	11.5800	11.5200	11.5500	+0.087%	207,038	-7.706%
2025-08-11	11.5300	11.5400	11.4400	11.5400	+0.523%	174,604	-7.626%
2025-08-08	11.5600	11.5600	11.4700	11.4800	-0.692%	128,888	-7.143%
2025-08-07	11.6000	11.6000	11.5000	11.5600	+0.173%	180,644	-7.785%
2025-08-06	11.5500	11.6200	11.5100	11.5400	+0.087%	144,065	-7.626%
2025-08-05	11.5100	11.5700	11.4900	11.5300	+0.611%	113,737	-7.546%
2025-08-04	11.4700	11.4900	11.3300	11.4600	-0.087%	124,327	-6.981%
2025-08-01	11.4300	11.4700	11.3800	11.4700	+0.614%	185,864	-7.062%
2025-07-31	11.3800	11.4299	11.3457	11.4000	+0.707%	201,936	-6.491%
2025-07-30	11.3300	11.3700	11.2801	11.3200	-0.176%	138,301	-5.830%
2025-07-29	11.2800	11.3500	11.2600	11.3400	+0.532%	105,901	-5.996%
2025-07-28	11.2900	11.3300	11.2355	11.2800	-0.089%	153,723	-5.496%
2025-07-25	11.2900	11.3000	11.2500	11.2900	+0.356%	180,432	-5.580%
2025-07-24	11.2300	11.2800	11.2200	11.2500	+0.178%	243,033	-5.244%
2025-07-23	11.3500	11.3500	11.2000	11.2300	-0.795%	267,612	-5.076%
2025-07-22	11.3300	11.3400	11.2600	11.3200	+0.088%	114,321	-5.830%
2025-07-21	11.3300	11.3500	11.2900	11.3100	+0.088%	146,963	-5.747%
2025-07-18	11.3100	11.3825	11.3000	11.3000	-0.528%	117,126	-5.664%
2025-07-17	11.4300	11.4300	11.3300	11.3600	-0.525%	173,782	-6.162%
2025-07-16	11.4700	11.4700	11.4000	11.4200	-1.211%	120,461	-6.655%
2025-07-15	11.6000	11.6000	11.5000	11.5600	-0.345%	243,288	-7.785%
2025-07-14	11.5800	11.6000	11.5500	11.6000	+0.086%	154,890	-8.103%
2025-07-11	11.6300	11.6300	11.5500	11.5900	-0.600%	160,578	-8.024%
2025-07-10	11.6700	11.6750	11.6300	11.6600	-0.086%	113,126	-8.576%
2025-07-09	11.6500	11.6700	11.6300	11.6700	+0.086%	87,800	-8.655%
2025-07-08	11.6300	11.6700	11.6200	11.6600	+0.086%	132,109	-8.576%
2025-07-07	11.7000	11.7200	11.6300	11.6500	-0.427%	97,467	-8.498%
2025-07-03	11.6900	11.7400	11.6692	11.7000	+0.086%	64,399	-8.889%
2025-07-02	11.6900	11.7000	11.6605	11.6900	-0.085%	108,587	-8.811%
2025-07-01	11.6500	11.7000	11.6300	11.7000	+0.515%	94,791	-8.889%
2025-06-30	11.6700	11.6899	11.5900	11.6400	+0.345%	182,585	-8.419%
2025-06-27	11.5800	11.6100	11.5600	11.6000	+0.173%	121,867	-8.103%
2025-06-26	11.5600	11.5900	11.5500	11.5800	+0.173%	131,473	-7.945%
2025-06-25	11.5700	11.5700	11.5500	11.5600	-0.259%	64,898	-7.785%
2025-06-24	11.5900	11.5985	11.5500	11.5900	+0.086%	149,418	-8.024%
2025-06-23	11.5800	11.6300	11.5700	11.5800	-0.172%	161,999	-7.945%
2025-06-20	11.5800	11.6100	11.5300	11.6000	+0.520%	130,417	-8.103%
2025-06-18	11.5800	11.6000	11.5400	11.5400	-0.345%	85,531	-7.626%
2025-06-17	11.6200	11.6464	11.5400	11.5800	-0.601%	146,515	-7.945%
2025-06-16	11.6800	11.7099	11.6500	11.6500	-0.086%	84,237	-8.498%
2025-06-13	11.6800	11.6900	11.6346	11.6600	-0.342%	85,428	-8.576%
2025-06-12	11.6900	11.7500	11.6600	11.7000	+0.602%	105,438	-8.889%
2025-06-11	11.6000	11.6825	11.5900	11.6300	+0.259%	90,171	-8.340%
2025-06-10	11.5900	11.6300	11.5700	11.6000	+0.086%	126,150	-8.103%
2025-06-09	11.5900	11.6600	11.5900	11.5900	-0.344%	155,811	-8.024%
2025-06-06	11.6300	11.6700	11.6100	11.6300	-0.172%	146,691	-8.340%
2025-06-05	11.6600	11.6800	11.6400	11.6500	-0.171%	95,984	-8.498%
2025-06-04	11.6900	11.6900	11.6400	11.6700	+0.258%	115,034	-8.655%
2025-06-03	11.6400	11.6855	11.6100	11.6400	+0.086%	94,454	-8.419%
2025-06-02	11.6400	11.6700	11.6300	11.6300	-0.513%	124,163	-8.340%
2025-05-30	11.7400	11.7499	11.6600	11.6900	-0.341%	147,023	-8.811%
2025-05-29	11.6400	11.7300	11.6281	11.7300	+0.773%	122,242	-9.122%
2025-05-28	11.6500	11.7200	11.6400	11.6400	-0.428%	64,396	-8.419%
2025-05-27	11.6100	11.7200	11.6000	11.6900	+0.863%	77,975	-8.811%
2025-05-23	11.5500	11.6200	11.5500	11.5900	-0.172%	96,151	-8.024%
2025-05-22	11.6400	11.6600	11.6000	11.6100	-0.343%	234,250	-8.183%
2025-05-21	11.7600	11.7890	11.6400	11.6500	-1.187%	165,196	-8.498%
2025-05-20	11.8300	11.8400	11.7800	11.7900	-0.254%	153,666	-9.584%
2025-05-19	11.7600	11.8500	11.7300	11.8200	-0.421%	139,200	-9.814%
2025-05-16	11.9600	11.9800	11.8500	11.8700	-0.835%	117,891	-10.194%
2025-05-15	11.9000	12.0000	11.8700	11.9700	+0.927%	154,183	-10.944%
2025-05-14	11.9900	11.9900	11.8600	11.8600	-1.084%	193,796	-10.118%
2025-05-13	12.0000	12.0400	11.9100	11.9900	-0.250%	173,543	-11.093%
2025-05-12	12.0200	12.0500	11.9765	12.0200	-0.166%	173,148	-11.314%
2025-05-09	12.0000	12.0900	12.0000	12.0400	+0.501%	95,232	-11.462%
2025-05-08	12.0000	12.0450	11.9600	11.9800	+0.167%	73,991	-11.018%
2025-05-07	11.8800	12.0300	11.8600	11.9600	+0.928%	158,795	-10.870%
2025-05-06	11.9100	12.0500	11.8500	11.8500	-0.336%	165,389	-10.042%
2025-05-05	11.8000	11.9499	11.8000	11.8900	-0.084%	202,030	-10.345%
2025-05-02	11.8800	11.9500	11.7900	11.9000	+0.422%	167,142	-10.420%
2025-05-01	11.7800	11.9500	11.7800	11.8500	+0.339%	170,905	-10.042%
2025-04-30	11.7100	11.8200	11.6800	11.8100	+0.596%	144,267	-9.738%
2025-04-29	11.6800	11.7500	11.6700	11.7400	+0.171%	69,901	-9.199%
2025-04-28	11.7400	11.7499	11.6400	11.7200	0.000%	63,438	-9.044%
2025-04-25	11.7400	11.7500	11.6700	11.7200	+0.515%	70,657	-9.044%
2025-04-24	11.5800	11.6800	11.5600	11.6600	+0.952%	126,168	-8.576%
2025-04-23	11.5800	11.6900	11.5200	11.5500	+0.348%	109,925	-7.706%
2025-04-22	11.5000	11.5800	11.4300	11.5100	+0.876%	180,360	-7.385%
2025-04-21	11.5200	11.5600	11.3800	11.4100	-1.298%	132,898	-6.573%
2025-04-17	11.5500	11.5900	11.5220	11.5600	+0.087%	95,843	-7.785%
2025-04-16	11.5400	11.6300	11.5301	11.5500	-0.943%	79,831	-7.706%
2025-04-15	11.5800	11.7100	11.5274	11.6600	+1.215%	234,958	-8.576%
2025-04-14	11.3700	11.6000	11.3100	11.5200	+1.857%	195,829	-7.465%
2025-04-11	11.3200	11.4500	11.2500	11.3100	-0.789%	139,348	-5.747%