Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IHS
IHS Holding Limited
stock NYSE

Market Open
May 18, 2026 10:34:11 AM EDT
8.23USD-0.182%(-0.01)106,588
8.22Bid   8.23Ask   0.01Spread
Pre-market
May 18, 2026 9:09:30 AM EDT
8.21USD-0.364%(-0.03)8,000
After-hours
May 15, 2026 4:00:30 PM EDT
8.24USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IHS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0IHS270115C00015000
12.50 C00%0IHS270115C00012500
10.00 C00%0IHS270115C00010000
7.50 C00%0IHS270115C00007500
5.00 C00%0IHS270115C00005000
2.50 C00%0IHS270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0IHS270115P00015000
12.50 P00%0IHS270115P00012500
10.00 P00%0IHS270115P00010000
7.50 P00%0IHS270115P00007500
5.00 P00%0IHS270115P00005000
2.50 P00%0IHS270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC