IHS
IHS Holding Limited
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
8.33USD-0.240%(-0.02)1,130,277
After-hoursOct 2, 2026 4:21:30 PM EDT
8.34USD+0.120%(+0.01)
IHS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4000 | 8.4100 | 8.3200 | 8.3200 | -0.359% | 1,130,277 | 0.000% |
| 2026-10-01 | 8.3600 | 8.3650 | 8.3300 | 8.3500 | -0.120% | 2,902,009 | -0.359% |
| 2026-09-30 | 8.3900 | 8.4200 | 8.3400 | 8.3600 | -0.239% | 1,219,177 | -0.478% |
| 2026-09-29 | 8.4200 | 8.4200 | 8.3700 | 8.3800 | 0.000% | 947,912 | -0.716% |
| 2026-09-28 | 8.4400 | 8.4500 | 8.3700 | 8.3800 | -0.593% | 827,620 | -0.716% |
| 2026-09-25 | 8.4400 | 8.4500 | 8.4222 | 8.4300 | +0.119% | 148,990 | -1.305% |
| 2026-09-24 | 8.4200 | 8.4500 | 8.4200 | 8.4200 | 0.000% | 393,976 | -1.188% |
| 2026-09-23 | 8.4300 | 8.4400 | 8.4150 | 8.4200 | -0.237% | 482,149 | -1.188% |
| 2026-09-22 | 8.4400 | 8.4500 | 8.4250 | 8.4400 | +0.238% | 287,276 | -1.422% |
| 2026-09-21 | 8.4200 | 8.4400 | 8.4102 | 8.4200 | 0.000% | 952,296 | -1.188% |
| 2026-09-18 | 8.4300 | 8.4500 | 8.4200 | 8.4200 | -0.355% | 1,201,322 | -1.188% |
| 2026-09-17 | 8.4100 | 8.4500 | 8.4100 | 8.4500 | +0.356% | 678,242 | -1.538% |
| 2026-09-16 | 8.4500 | 8.4500 | 8.4200 | 8.4200 | -0.473% | 385,431 | -1.188% |
| 2026-09-15 | 8.4300 | 8.4800 | 8.4200 | 8.4600 | +0.237% | 529,848 | -1.655% |
| 2026-09-14 | 8.4600 | 8.4700 | 8.4200 | 8.4400 | -0.354% | 859,114 | -1.422% |
| 2026-09-11 | 8.4800 | 8.4850 | 8.4600 | 8.4700 | 0.000% | 1,241,663 | -1.771% |
| 2026-09-10 | 8.4600 | 8.4800 | 8.4600 | 8.4700 | +0.118% | 1,715,255 | -1.771% |
| 2026-09-09 | 8.4800 | 8.4850 | 8.4600 | 8.4600 | -0.353% | 865,271 | -1.655% |
| 2026-09-08 | 8.4500 | 8.5000 | 8.4200 | 8.4900 | +0.236% | 1,351,991 | -2.002% |
| 2026-09-04 | 8.4700 | 8.5200 | 8.4600 | 8.4700 | 0.000% | 941,549 | -1.771% |
| 2026-09-03 | 8.4300 | 8.4900 | 8.4100 | 8.4700 | +0.474% | 1,916,969 | -1.771% |
| 2026-09-02 | 8.4100 | 8.4300 | 8.4100 | 8.4300 | +0.357% | 2,953,805 | -1.305% |
| 2026-09-01 | 8.3700 | 8.4400 | 8.3700 | 8.4000 | -0.119% | 2,941,382 | -0.952% |
| 2026-08-31 | 8.3600 | 8.4100 | 8.3400 | 8.4100 | +0.598% | 718,658 | -1.070% |
| 2026-08-28 | 8.3500 | 8.3700 | 8.3500 | 8.3600 | +0.360% | 699,507 | -0.478% |
| 2026-08-27 | 8.3400 | 8.3800 | 8.3300 | 8.3300 | -0.359% | 878,270 | -0.120% |
| 2026-08-26 | 8.3300 | 8.3600 | 8.3300 | 8.3600 | +0.240% | 1,458,908 | -0.478% |
| 2026-08-25 | 8.3600 | 8.3600 | 8.3200 | 8.3400 | +0.240% | 1,334,184 | -0.240% |
| 2026-08-24 | 8.3600 | 8.4100 | 8.3000 | 8.3200 | -0.952% | 1,608,243 | 0.000% |
| 2026-08-21 | 8.3500 | 8.4100 | 8.3500 | 8.4000 | +0.478% | 1,658,386 | -0.952% |
| 2026-08-20 | 8.3200 | 8.3600 | 8.3200 | 8.3600 | +0.360% | 497,938 | -0.478% |
| 2026-08-19 | 8.3300 | 8.3500 | 8.3100 | 8.3300 | 0.000% | 426,521 | -0.120% |
| 2026-08-18 | 8.3400 | 8.3400 | 8.3100 | 8.3300 | 0.000% | 1,401,890 | -0.120% |
| 2026-08-17 | 8.3300 | 8.3500 | 8.3300 | 8.3300 | 0.000% | 570,946 | -0.120% |
| 2026-08-14 | 8.3200 | 8.3500 | 8.3200 | 8.3300 | +0.241% | 690,053 | -0.120% |
| 2026-08-13 | 8.3400 | 8.3500 | 8.3000 | 8.3100 | -0.240% | 431,292 | +0.120% |
| 2026-08-12 | 8.3400 | 8.3400 | 8.3000 | 8.3300 | +0.241% | 920,318 | -0.120% |
| 2026-08-11 | 8.3400 | 8.3400 | 8.3000 | 8.3100 | +0.120% | 459,779 | +0.120% |
| 2026-08-10 | 8.3200 | 8.3300 | 8.2900 | 8.3000 | -0.599% | 605,045 | +0.241% |
| 2026-08-07 | 8.2200 | 8.3500 | 8.2200 | 8.3500 | +1.335% | 1,139,388 | -0.359% |
| 2026-08-06 | 8.2100 | 8.2400 | 8.1950 | 8.2400 | +0.733% | 242,686 | +0.971% |
| 2026-08-05 | 8.2100 | 8.2300 | 8.1150 | 8.1800 | -0.365% | 585,225 | +1.711% |
| 2026-08-04 | 8.2200 | 8.2500 | 8.2100 | 8.2100 | -0.605% | 386,367 | +1.340% |
| 2026-08-03 | 8.2200 | 8.2600 | 8.2150 | 8.2600 | +0.732% | 263,892 | +0.726% |
| 2026-07-31 | 8.2000 | 8.2250 | 8.1800 | 8.2000 | 0.000% | 14,277,350 | +1.463% |
| 2026-07-30 | 8.2500 | 8.2650 | 8.2000 | 8.2000 | -0.846% | 329,550 | +1.463% |
| 2026-07-29 | 8.2700 | 8.2700 | 8.2400 | 8.2700 | +0.242% | 402,263 | +0.605% |
| 2026-07-28 | 8.2400 | 8.2700 | 8.2300 | 8.2500 | +0.121% | 711,387 | +0.848% |
| 2026-07-27 | 8.2700 | 8.2700 | 8.2400 | 8.2400 | +0.122% | 262,252 | +0.971% |
| 2026-07-24 | 8.2200 | 8.2550 | 8.2000 | 8.2300 | -0.121% | 368,885 | +1.094% |
| 2026-07-23 | 8.2400 | 8.2550 | 8.2100 | 8.2400 | -0.121% | 431,070 | +0.971% |
| 2026-07-22 | 8.2100 | 8.2500 | 8.2100 | 8.2500 | +0.487% | 271,945 | +0.848% |
| 2026-07-21 | 8.1800 | 8.2300 | 8.1504 | 8.2100 | +0.613% | 200,247 | +1.340% |
| 2026-07-20 | 8.1700 | 8.1700 | 8.1300 | 8.1600 | +0.123% | 615,104 | +1.961% |
| 2026-07-17 | 8.1600 | 8.2000 | 8.1300 | 8.1500 | -0.123% | 1,111,116 | +2.086% |
| 2026-07-16 | 8.1600 | 8.1700 | 8.1100 | 8.1600 | 0.000% | 513,003 | +1.961% |
| 2026-07-15 | 8.2000 | 8.2250 | 8.1250 | 8.1600 | -0.609% | 694,614 | +1.961% |
| 2026-07-14 | 8.2500 | 8.2600 | 8.1850 | 8.2100 | -0.122% | 747,522 | +1.340% |
| 2026-07-13 | 8.2650 | 8.3000 | 8.2100 | 8.2200 | -0.725% | 651,794 | +1.217% |
| 2026-07-10 | 8.1900 | 8.2900 | 8.1900 | 8.2800 | +1.471% | 971,039 | +0.483% |
| 2026-07-09 | 8.1400 | 8.1600 | 8.1100 | 8.1600 | +0.246% | 782,388 | +1.961% |
| 2026-07-08 | 8.1900 | 8.1900 | 8.1100 | 8.1400 | -0.123% | 1,112,084 | +2.211% |
| 2026-07-07 | 8.2500 | 8.2500 | 8.1050 | 8.1500 | -1.332% | 1,607,964 | +2.086% |
| 2026-07-06 | 8.2300 | 8.2650 | 8.2150 | 8.2600 | +0.487% | 1,023,915 | +0.726% |
| 2026-07-02 | 8.2300 | 8.2800 | 8.2050 | 8.2200 | +0.244% | 1,075,529 | +1.217% |
| 2026-07-01 | 8.2100 | 8.2450 | 8.1850 | 8.2000 | -0.485% | 2,665,596 | +1.463% |
| 2026-06-30 | 8.2000 | 8.2550 | 8.2000 | 8.2400 | +0.365% | 1,083,611 | +0.971% |
| 2026-06-29 | 8.2400 | 8.2500 | 8.1900 | 8.2100 | -0.364% | 643,179 | +1.340% |
| 2026-06-26 | 8.2300 | 8.2650 | 8.2050 | 8.2400 | 0.000% | 825,879 | +0.971% |
| 2026-06-25 | 8.2000 | 8.2700 | 8.1900 | 8.2400 | +0.733% | 1,309,745 | +0.971% |
| 2026-06-24 | 8.2400 | 8.2450 | 8.1750 | 8.1800 | -0.728% | 1,413,452 | +1.711% |
| 2026-06-23 | 8.1200 | 8.2400 | 8.0900 | 8.2400 | +1.728% | 1,542,351 | +0.971% |
| 2026-06-22 | 8.1600 | 8.2400 | 8.1000 | 8.1000 | -0.491% | 3,335,288 | +2.716% |
| 2026-06-18 | 8.1800 | 8.2300 | 8.1400 | 8.1400 | -0.732% | 2,028,637 | +2.211% |
| 2026-06-17 | 8.2600 | 8.2800 | 8.1250 | 8.2000 | -0.726% | 2,026,216 | +1.463% |
| 2026-06-16 | 8.2600 | 8.2900 | 8.2600 | 8.2600 | 0.000% | 1,004,574 | +0.726% |
| 2026-06-15 | 8.3600 | 8.3600 | 8.2600 | 8.2600 | -1.196% | 685,450 | +0.726% |
| 2026-06-12 | 8.3300 | 8.3600 | 8.2600 | 8.3600 | +0.844% | 2,365,871 | -0.478% |
| 2026-06-11 | 8.3100 | 8.3100 | 8.2800 | 8.2900 | -0.120% | 2,494,292 | +0.362% |
| 2026-06-10 | 8.2600 | 8.3150 | 8.2600 | 8.3000 | +0.484% | 726,216 | +0.241% |
| 2026-06-09 | 8.3000 | 8.3450 | 8.2500 | 8.2600 | -0.482% | 3,454,104 | +0.726% |
| 2026-06-08 | 8.3000 | 8.3190 | 8.2900 | 8.3000 | 0.000% | 546,131 | +0.241% |
| 2026-06-05 | 8.3000 | 8.3150 | 8.2950 | 8.3000 | 0.000% | 1,031,233 | +0.241% |
| 2026-06-04 | 8.2900 | 8.3250 | 8.2850 | 8.3000 | 0.000% | 833,395 | +0.241% |
| 2026-06-03 | 8.3200 | 8.3400 | 8.3000 | 8.3000 | -0.599% | 863,939 | +0.241% |
| 2026-06-02 | 8.3200 | 8.3550 | 8.2700 | 8.3500 | +0.120% | 1,656,584 | -0.359% |
| 2026-06-01 | 8.2900 | 8.3500 | 8.2800 | 8.3400 | +0.482% | 354,096 | -0.240% |
| 2026-05-29 | 8.3200 | 8.3600 | 8.2800 | 8.3000 | -0.360% | 1,050,183 | +0.241% |
| 2026-05-28 | 8.3200 | 8.3500 | 8.3100 | 8.3300 | +0.120% | 1,561,277 | -0.120% |
| 2026-05-27 | 8.3600 | 8.3900 | 8.3000 | 8.3200 | -0.597% | 774,858 | 0.000% |
| 2026-05-26 | 8.4000 | 8.4050 | 8.3300 | 8.3700 | -0.238% | 1,338,415 | -0.597% |
| 2026-05-22 | 8.3000 | 8.4000 | 8.3000 | 8.3900 | +0.963% | 1,665,891 | -0.834% |
| 2026-05-21 | 8.2600 | 8.3400 | 8.2600 | 8.3100 | +0.484% | 1,238,693 | +0.120% |
| 2026-05-20 | 8.2600 | 8.3000 | 8.2400 | 8.2700 | +0.121% | 720,138 | +0.605% |
| 2026-05-19 | 8.2400 | 8.2600 | 8.2350 | 8.2600 | +0.243% | 362,182 | +0.726% |
| 2026-05-18 | 8.2200 | 8.2500 | 8.2200 | 8.2400 | 0.000% | 2,659,082 | +0.971% |
| 2026-05-15 | 8.2300 | 8.2500 | 8.2150 | 8.2400 | +0.243% | 1,774,153 | +0.971% |
| 2026-05-14 | 8.2600 | 8.2600 | 8.2100 | 8.2200 | -0.364% | 1,842,162 | +1.217% |
| 2026-05-13 | 8.2500 | 8.2501 | 8.2100 | 8.2500 | -0.121% | 1,853,489 | +0.848% |
| 2026-05-12 | 8.2400 | 8.2600 | 8.2400 | 8.2600 | +0.243% | 962,447 | +0.726% |
| 2026-05-11 | 8.2500 | 8.2600 | 8.2300 | 8.2400 | 0.000% | 777,904 | +0.971% |
| 2026-05-08 | 8.2500 | 8.2600 | 8.2385 | 8.2400 | +0.122% | 395,596 | +0.971% |
| 2026-05-07 | 8.1900 | 8.2550 | 8.1900 | 8.2300 | +0.366% | 1,831,207 | +1.094% |
| 2026-05-06 | 8.1700 | 8.2300 | 8.1700 | 8.2000 | +0.367% | 870,067 | +1.463% |
| 2026-05-05 | 8.2100 | 8.2400 | 8.1600 | 8.1700 | -0.487% | 1,110,678 | +1.836% |
| 2026-05-04 | 8.1800 | 8.2500 | 8.1800 | 8.2100 | +0.122% | 560,758 | +1.340% |
| 2026-05-01 | 8.2400 | 8.2400 | 8.1900 | 8.2000 | -0.122% | 862,999 | +1.463% |
| 2026-04-30 | 8.2000 | 8.2350 | 8.1800 | 8.2100 | +0.490% | 801,740 | +1.340% |
| 2026-04-29 | 8.2500 | 8.2599 | 8.1350 | 8.1700 | -0.970% | 1,482,027 | +1.836% |
| 2026-04-28 | 8.2600 | 8.2600 | 8.2100 | 8.2500 | 0.000% | 727,599 | +0.848% |
| 2026-04-27 | 8.2500 | 8.2600 | 8.2500 | 8.2500 | 0.000% | 607,641 | +0.848% |
| 2026-04-24 | 8.2200 | 8.2600 | 8.2100 | 8.2500 | +0.365% | 1,936,604 | +0.848% |
| 2026-04-23 | 8.2500 | 8.2600 | 8.2150 | 8.2200 | -0.364% | 823,522 | +1.217% |
| 2026-04-22 | 8.2500 | 8.2600 | 8.2300 | 8.2500 | 0.000% | 813,822 | +0.848% |
| 2026-04-21 | 8.2500 | 8.2600 | 8.2400 | 8.2500 | 0.000% | 744,638 | +0.848% |
| 2026-04-20 | 8.2600 | 8.2700 | 8.2500 | 8.2500 | 0.000% | 647,461 | +0.848% |
| 2026-04-17 | 8.2500 | 8.2800 | 8.2500 | 8.2500 | 0.000% | 479,431 | +0.848% |
| 2026-04-16 | 8.2500 | 8.2800 | 8.2400 | 8.2500 | -0.121% | 525,209 | +0.848% |
| 2026-04-15 | 8.2500 | 8.2600 | 8.2500 | 8.2600 | +0.121% | 465,162 | +0.726% |
| 2026-04-14 | 8.2500 | 8.2600 | 8.2400 | 8.2500 | 0.000% | 628,429 | +0.848% |
| 2026-04-13 | 8.2400 | 8.2600 | 8.2400 | 8.2500 | +0.121% | 526,227 | +0.848% |
| 2026-04-10 | 8.2500 | 8.2600 | 8.2210 | 8.2400 | +0.122% | 484,312 | +0.971% |
| 2026-04-09 | 8.2900 | 8.3000 | 8.2300 | 8.2300 | -0.363% | 513,948 | +1.094% |
| 2026-04-08 | 8.2900 | 8.2900 | 8.2400 | 8.2600 | +0.121% | 1,125,461 | +0.726% |
| 2026-04-07 | 8.3100 | 8.3110 | 8.2200 | 8.2500 | -0.722% | 1,030,171 | +0.848% |
| 2026-04-06 | 8.2900 | 8.3350 | 8.2500 | 8.3100 | +0.241% | 1,668,158 | +0.120% |
| 2026-04-02 | 8.2200 | 8.3200 | 8.2200 | 8.2900 | +0.485% | 1,705,180 | +0.362% |
| 2026-04-01 | 8.2500 | 8.2750 | 8.2100 | 8.2500 | +0.243% | 567,427 | +0.848% |
| 2026-03-31 | 8.2700 | 8.2800 | 8.2000 | 8.2300 | 0.000% | 1,596,582 | +1.094% |
| 2026-03-30 | 8.2500 | 8.2700 | 8.2000 | 8.2300 | +0.244% | 542,765 | +1.094% |
| 2026-03-27 | 8.2100 | 8.2450 | 8.2000 | 8.2100 | 0.000% | 829,110 | +1.340% |
| 2026-03-26 | 8.2000 | 8.2400 | 8.1700 | 8.2100 | -0.364% | 2,274,721 | +1.340% |
| 2026-03-25 | 8.2700 | 8.2700 | 8.2000 | 8.2400 | 0.000% | 3,565,856 | +0.971% |
| 2026-03-24 | 8.2100 | 8.3350 | 8.2000 | 8.2400 | 0.000% | 2,416,578 | +0.971% |
| 2026-03-23 | 8.2000 | 8.2500 | 8.1500 | 8.2400 | +0.365% | 1,753,167 | +0.971% |
| 2026-03-20 | 8.1700 | 8.2900 | 8.1500 | 8.2100 | +0.244% | 2,047,585 | +1.340% |
| 2026-03-19 | 8.2000 | 8.2820 | 8.1800 | 8.1900 | -0.727% | 1,267,629 | +1.587% |
| 2026-03-18 | 8.1600 | 8.2700 | 8.1400 | 8.2500 | +0.365% | 1,363,385 | +0.848% |
| 2026-03-17 | 8.1700 | 8.2400 | 8.1201 | 8.2200 | +1.481% | 1,526,129 | +1.217% |
| 2026-03-16 | 8.2100 | 8.2100 | 8.0100 | 8.1000 | -1.220% | 1,350,563 | +2.716% |
| 2026-03-13 | 8.2000 | 8.2020 | 8.1400 | 8.2000 | +0.490% | 1,550,143 | +1.463% |
| 2026-03-12 | 8.1400 | 8.1900 | 8.1300 | 8.1600 | +0.246% | 2,206,077 | +1.961% |
| 2026-03-11 | 8.1400 | 8.1900 | 8.1200 | 8.1400 | -0.367% | 1,989,568 | +2.211% |
| 2026-03-10 | 8.1800 | 8.2150 | 8.1500 | 8.1700 | -0.122% | 1,500,606 | +1.836% |
| 2026-03-09 | 8.0500 | 8.2000 | 8.0200 | 8.1800 | +1.238% | 1,764,713 | +1.711% |
| 2026-03-06 | 8.0200 | 8.1550 | 8.0200 | 8.0800 | -0.124% | 1,358,649 | +2.970% |
| 2026-03-05 | 8.0000 | 8.1700 | 8.0000 | 8.0900 | +0.622% | 3,821,336 | +2.843% |
| 2026-03-04 | 7.9800 | 8.0400 | 7.9636 | 8.0400 | +0.752% | 4,960,774 | +3.483% |
| 2026-03-03 | 7.9000 | 7.9900 | 7.9000 | 7.9800 | +1.398% | 6,173,197 | +4.261% |
| 2026-03-02 | 7.8700 | 8.0050 | 7.8600 | 7.8700 | -1.625% | 5,385,324 | +5.718% |
| 2026-02-27 | 7.9800 | 8.0300 | 7.9800 | 8.0000 | 0.000% | 2,881,605 | +4.000% |
| 2026-02-26 | 7.9800 | 8.0300 | 7.9800 | 8.0000 | -0.125% | 1,918,350 | +4.000% |
| 2026-02-25 | 8.0000 | 8.0400 | 7.9500 | 8.0100 | +0.376% | 3,827,543 | +3.870% |
| 2026-02-24 | 8.0000 | 8.0350 | 7.9500 | 7.9800 | +0.758% | 2,252,477 | +4.261% |
| 2026-02-23 | 8.0200 | 8.0500 | 7.9000 | 7.9200 | -1.247% | 2,571,267 | +5.051% |
| 2026-02-20 | 8.0200 | 8.1100 | 8.0000 | 8.0200 | -0.373% | 6,895,807 | +3.741% |
| 2026-02-19 | 7.9900 | 8.0700 | 7.9550 | 8.0500 | +0.625% | 6,493,897 | +3.354% |
| 2026-02-18 | 8.0700 | 8.0800 | 7.9201 | 8.0000 | -1.235% | 6,955,191 | +4.000% |
| 2026-02-17 | 8.2300 | 8.3000 | 8.0600 | 8.1000 | -2.292% | 2,664,605 | +2.716% |
| 2026-02-13 | 8.2600 | 8.3800 | 8.1200 | 8.2900 | +0.121% | 559,385 | +0.362% |
| 2026-02-12 | 8.4700 | 8.7380 | 8.2350 | 8.2800 | -1.896% | 1,364,371 | +0.483% |
| 2026-02-11 | 8.3800 | 8.4600 | 8.1700 | 8.4400 | +1.321% | 1,022,102 | -1.422% |
| 2026-02-10 | 8.6000 | 8.6000 | 8.3200 | 8.3300 | -2.345% | 1,103,006 | -0.120% |
| 2026-02-09 | 8.2900 | 8.5800 | 8.1800 | 8.5300 | +3.771% | 1,539,437 | -2.462% |
| 2026-02-06 | 7.9400 | 8.2900 | 7.8950 | 8.2200 | +4.981% | 1,184,869 | +1.217% |
| 2026-02-05 | 8.0900 | 8.1200 | 7.7800 | 7.8300 | -4.860% | 1,207,040 | +6.258% |
| 2026-02-04 | 8.6700 | 8.6700 | 8.1300 | 8.2300 | -4.745% | 924,364 | +1.094% |
| 2026-02-03 | 8.9100 | 8.9500 | 8.4600 | 8.6400 | -1.031% | 1,675,842 | -3.704% |
| 2026-02-02 | 7.9500 | 8.7950 | 7.9500 | 8.7300 | +9.262% | 1,928,592 | -4.696% |
| 2026-01-30 | 7.9600 | 8.1500 | 7.8650 | 7.9900 | -0.125% | 950,778 | +4.130% |
| 2026-01-29 | 8.0500 | 8.1157 | 7.8800 | 8.0000 | +0.629% | 657,061 | +4.000% |
| 2026-01-28 | 8.0000 | 8.0100 | 7.7700 | 7.9500 | +0.379% | 1,164,820 | +4.654% |
| 2026-01-27 | 7.8700 | 7.9900 | 7.7700 | 7.9200 | +1.279% | 906,886 | +5.051% |
| 2026-01-26 | 7.7200 | 7.8700 | 7.6600 | 7.8200 | +1.691% | 1,154,745 | +6.394% |
| 2026-01-23 | 7.8700 | 7.8700 | 7.6100 | 7.6900 | -2.781% | 873,936 | +8.192% |
| 2026-01-22 | 7.7500 | 7.9550 | 7.6600 | 7.9100 | +2.995% | 1,047,574 | +5.183% |
| 2026-01-21 | 7.5000 | 7.6800 | 7.4831 | 7.6800 | +2.674% | 1,691,283 | +8.333% |
| 2026-01-20 | 7.4300 | 7.5150 | 7.3100 | 7.4800 | -1.319% | 1,674,345 | +11.230% |
| 2026-01-16 | 7.6000 | 7.6700 | 7.4850 | 7.5800 | +2.156% | 1,080,827 | +9.763% |
| 2026-01-15 | 7.6000 | 7.6600 | 7.4100 | 7.4200 | -1.852% | 929,370 | +12.129% |
| 2026-01-14 | 8.0000 | 8.0120 | 7.5000 | 7.5600 | -5.970% | 1,468,520 | +10.053% |
| 2026-01-13 | 7.5400 | 8.2100 | 7.5400 | 8.0400 | +5.789% | 2,826,199 | +3.483% |
| 2026-01-12 | 7.5600 | 7.6000 | 7.3400 | 7.6000 | +0.396% | 970,397 | +9.474% |
| 2026-01-09 | 7.7100 | 7.7200 | 7.5300 | 7.5700 | -1.943% | 716,752 | +9.908% |
| 2026-01-08 | 7.6000 | 7.8100 | 7.5200 | 7.7200 | +1.047% | 1,867,240 | +7.772% |
| 2026-01-07 | 7.4500 | 7.7200 | 7.3700 | 7.6400 | +2.826% | 2,116,926 | +8.901% |
| 2026-01-06 | 7.2400 | 7.4850 | 7.2400 | 7.4300 | +2.766% | 1,793,999 | +11.978% |
| 2026-01-05 | 7.3400 | 7.4786 | 7.0900 | 7.2300 | -1.633% | 911,197 | +15.076% |
| 2026-01-02 | 7.5400 | 7.5400 | 7.3400 | 7.3500 | -1.475% | 1,090,209 | +13.197% |
| 2025-12-31 | 7.4300 | 7.5800 | 7.4300 | 7.4600 | -0.134% | 955,241 | +11.528% |
| 2025-12-30 | 7.2700 | 7.5050 | 7.2700 | 7.4700 | +2.610% | 760,890 | +11.379% |
| 2025-12-29 | 7.2200 | 7.4000 | 7.1800 | 7.2800 | 0.000% | 609,460 | +14.286% |
| 2025-12-26 | 7.2600 | 7.3000 | 7.1900 | 7.2800 | +0.414% | 393,414 | +14.286% |
| 2025-12-24 | 7.2700 | 7.2800 | 7.1800 | 7.2500 | +0.138% | 241,321 | +14.759% |
| 2025-12-23 | 7.2100 | 7.2400 | 7.0800 | 7.2400 | +0.416% | 574,232 | +14.917% |
| 2025-12-22 | 7.4100 | 7.4600 | 7.2100 | 7.2100 | -1.771% | 657,668 | +15.395% |
| 2025-12-19 | 7.4000 | 7.5250 | 7.2500 | 7.3400 | -1.078% | 960,385 | +13.351% |
| 2025-12-18 | 7.1700 | 7.4400 | 7.1700 | 7.4200 | +4.360% | 1,248,232 | +12.129% |
| 2025-12-17 | 7.3000 | 7.3700 | 7.0750 | 7.1100 | -2.201% | 913,140 | +17.018% |
| 2025-12-16 | 7.3700 | 7.4200 | 7.1900 | 7.2700 | -1.357% | 457,412 | +14.443% |
| 2025-12-15 | 7.4600 | 7.4900 | 7.3400 | 7.3700 | +0.272% | 1,122,816 | +12.890% |
| 2025-12-12 | 7.7000 | 7.7500 | 7.3300 | 7.3500 | -4.793% | 1,229,313 | +13.197% |
| 2025-12-11 | 7.7800 | 7.9600 | 7.6600 | 7.7200 | -0.387% | 1,053,012 | +7.772% |
| 2025-12-10 | 7.5400 | 7.7950 | 7.4500 | 7.7500 | +3.059% | 1,012,060 | +7.355% |
| 2025-12-09 | 7.4800 | 7.5775 | 7.4600 | 7.5200 | +0.535% | 910,032 | +10.638% |
| 2025-12-08 | 7.5700 | 7.5750 | 7.4300 | 7.4800 | -0.399% | 677,137 | +11.230% |
| 2025-12-05 | 7.4700 | 7.6600 | 7.4250 | 7.5100 | +2.456% | 988,768 | +10.786% |
| 2025-12-04 | 7.0800 | 7.4800 | 7.0700 | 7.3300 | +3.239% | 3,891,101 | +13.506% |
| 2025-12-03 | 6.9700 | 7.1000 | 6.9250 | 7.1000 | +1.574% | 591,303 | +17.183% |
| 2025-12-02 | 7.0000 | 7.1100 | 6.9300 | 6.9900 | -1.410% | 880,923 | +19.027% |
| 2025-12-01 | 7.0000 | 7.1750 | 6.8600 | 7.0900 | -0.141% | 775,514 | +17.348% |
| 2025-11-28 | 6.8700 | 7.1000 | 6.8400 | 7.1000 | +3.348% | 581,222 | +17.183% |
| 2025-11-26 | 6.7400 | 7.0000 | 6.7300 | 6.8700 | +2.232% | 814,170 | +21.106% |
| 2025-11-25 | 6.6900 | 6.7900 | 6.6200 | 6.7200 | +0.299% | 688,963 | +23.810% |
| 2025-11-24 | 6.2500 | 6.7200 | 6.2500 | 6.7000 | +6.688% | 951,827 | +24.179% |
| 2025-11-21 | 6.3100 | 6.3800 | 6.2220 | 6.2800 | -0.317% | 878,838 | +32.484% |
| 2025-11-20 | 6.3900 | 6.5600 | 6.2600 | 6.3000 | -0.474% | 998,030 | +32.063% |
| 2025-11-19 | 6.3100 | 6.4600 | 6.2700 | 6.3300 | -0.315% | 972,650 | +31.438% |
| 2025-11-18 | 6.2600 | 6.3750 | 6.0700 | 6.3500 | +1.600% | 770,151 | +31.024% |
| 2025-11-17 | 6.2400 | 6.3300 | 6.1000 | 6.2500 | +0.160% | 673,989 | +33.120% |
| 2025-11-14 | 6.0600 | 6.4100 | 5.7100 | 6.2400 | -2.955% | 1,403,074 | +33.333% |
| 2025-11-13 | 6.7900 | 6.7920 | 6.2250 | 6.4300 | -6.541% | 1,361,037 | +29.393% |
| 2025-11-12 | 7.5700 | 8.0000 | 6.7800 | 6.8800 | +2.229% | 2,127,772 | +20.930% |
| 2025-11-11 | 6.5000 | 6.8200 | 6.4700 | 6.7300 | +3.221% | 514,076 | +23.626% |
| 2025-11-10 | 6.6400 | 6.6800 | 6.5050 | 6.5200 | -1.362% | 304,176 | +27.607% |
| 2025-11-07 | 6.4100 | 6.6200 | 6.3700 | 6.6100 | +3.120% | 296,657 | +25.870% |
| 2025-11-06 | 6.6100 | 6.6100 | 6.3400 | 6.4100 | -3.318% | 393,730 | +29.797% |
| 2025-11-05 | 6.5700 | 6.6700 | 6.5200 | 6.6300 | -0.151% | 336,261 | +25.490% |
| 2025-11-04 | 6.6900 | 6.7450 | 6.4700 | 6.6400 | +0.912% | 370,089 | +25.301% |
| 2025-11-03 | 6.7700 | 6.7900 | 6.4750 | 6.5800 | -3.942% | 473,322 | +26.444% |
| 2025-10-31 | 6.6300 | 6.9000 | 6.6000 | 6.8500 | +2.699% | 393,827 | +21.460% |
| 2025-10-30 | 6.8300 | 6.8640 | 6.6400 | 6.6700 | -2.343% | 219,345 | +24.738% |
| 2025-10-29 | 7.0000 | 7.0000 | 6.7700 | 6.8300 | -1.727% | 350,600 | +21.816% |
| 2025-10-28 | 6.8400 | 7.0000 | 6.7500 | 6.9500 | +1.608% | 527,238 | +19.712% |
| 2025-10-27 | 6.8500 | 6.8600 | 6.7535 | 6.8400 | +0.885% | 207,271 | +21.637% |
| 2025-10-24 | 6.7200 | 6.8150 | 6.6400 | 6.7800 | +0.893% | 404,415 | +22.714% |
| 2025-10-23 | 6.5900 | 6.7400 | 6.5900 | 6.7200 | +2.752% | 278,705 | +23.810% |
| 2025-10-22 | 6.6300 | 6.6300 | 6.4800 | 6.5400 | -1.506% | 368,851 | +27.217% |
| 2025-10-21 | 6.7200 | 6.7400 | 6.6100 | 6.6400 | -0.747% | 260,032 | +25.301% |
| 2025-10-20 | 6.6000 | 6.7300 | 6.5700 | 6.6900 | +0.602% | 328,215 | +24.365% |
| 2025-10-17 | 6.7400 | 6.7400 | 6.5900 | 6.6500 | -2.062% | 245,715 | +25.113% |
| 2025-10-16 | 6.7300 | 6.8950 | 6.7201 | 6.7900 | +1.647% | 412,317 | +22.533% |
| 2025-10-15 | 6.6400 | 6.7000 | 6.5600 | 6.6800 | +1.212% | 333,871 | +24.551% |
| 2025-10-14 | 6.4900 | 6.6500 | 6.4303 | 6.6000 | +1.227% | 343,793 | +26.061% |
| 2025-10-13 | 6.5400 | 6.6400 | 6.4800 | 6.5200 | +1.400% | 361,532 | +27.607% |
| 2025-10-10 | 6.7200 | 6.7800 | 6.3800 | 6.4300 | -4.173% | 519,428 | +29.393% |
| 2025-10-09 | 6.8600 | 6.8800 | 6.6900 | 6.7100 | -2.187% | 255,815 | +23.994% |
| 2025-10-08 | 6.8300 | 6.9441 | 6.7726 | 6.8600 | +1.780% | 414,036 | +21.283% |
| 2025-10-07 | 6.7000 | 6.8100 | 6.6650 | 6.7400 | +0.898% | 293,075 | +23.442% |
| 2025-10-06 | 6.7300 | 6.8510 | 6.6600 | 6.6800 | -0.743% | 472,573 | +24.551% |
| 2025-10-03 | 6.8000 | 6.8500 | 6.7200 | 6.7300 | -0.884% | 291,215 | +23.626% |
| 2025-10-02 | 6.9000 | 6.9000 | 6.7500 | 6.7900 | -1.737% | 268,422 | +22.533% |
| 2025-10-01 | 6.8200 | 6.9400 | 6.7300 | 6.9100 | +1.320% | 566,443 | +20.405% |
| 2025-09-30 | 6.7500 | 7.0500 | 6.7305 | 6.8200 | +2.096% | 879,039 | +21.994% |
| 2025-09-29 | 6.7500 | 6.7500 | 6.5700 | 6.6800 | +0.150% | 429,271 | +24.551% |
| 2025-09-26 | 6.7400 | 6.7600 | 6.6300 | 6.6700 | -0.596% | 251,428 | +24.738% |
| 2025-09-25 | 6.7000 | 6.8300 | 6.6400 | 6.7100 | -0.297% | 259,796 | +23.994% |
| 2025-09-24 | 6.8200 | 6.8500 | 6.7200 | 6.7300 | -1.608% | 354,596 | +23.626% |
| 2025-09-23 | 6.9500 | 6.9500 | 6.7350 | 6.8400 | -1.583% | 359,132 | +21.637% |
| 2025-09-22 | 6.7900 | 7.0100 | 6.6800 | 6.9500 | +1.608% | 652,861 | +19.712% |
| 2025-09-19 | 6.9100 | 6.9490 | 6.7900 | 6.8400 | -1.156% | 990,428 | +21.637% |
| 2025-09-18 | 6.9400 | 6.9550 | 6.8000 | 6.9200 | 0.000% | 358,107 | +20.231% |
| 2025-09-17 | 7.0000 | 7.0600 | 6.9000 | 6.9200 | -1.001% | 465,078 | +20.231% |
| 2025-09-16 | 7.2900 | 7.2900 | 6.8800 | 6.9900 | -2.510% | 729,491 | +19.027% |
| 2025-09-15 | 7.6000 | 7.6100 | 7.1300 | 7.1700 | -5.782% | 783,033 | +16.039% |
| 2025-09-12 | 7.3200 | 7.6600 | 7.2401 | 7.6100 | +3.820% | 829,648 | +9.330% |
| 2025-09-11 | 7.2000 | 7.3600 | 7.1300 | 7.3300 | +1.806% | 488,638 | +13.506% |
| 2025-09-10 | 7.2500 | 7.3350 | 7.2000 | 7.2000 | -0.277% | 207,711 | +15.556% |
| 2025-09-09 | 7.4000 | 7.4000 | 7.1900 | 7.2200 | -2.168% | 496,113 | +15.235% |
| 2025-09-08 | 7.2900 | 7.4300 | 7.2100 | 7.3800 | +1.513% | 451,201 | +12.737% |
| 2025-09-05 | 7.1800 | 7.3651 | 7.1100 | 7.2700 | +0.972% | 413,018 | +14.443% |
| 2025-09-04 | 7.1900 | 7.2400 | 7.1350 | 7.2000 | -0.415% | 234,059 | +15.556% |
| 2025-09-03 | 7.2200 | 7.4300 | 7.1800 | 7.2300 | +0.696% | 342,566 | +15.076% |
| 2025-09-02 | 7.1200 | 7.2400 | 6.9200 | 7.1800 | -0.966% | 483,669 | +15.877% |
| 2025-08-29 | 7.2300 | 7.2900 | 7.1700 | 7.2500 | -0.138% | 399,335 | +14.759% |
| 2025-08-28 | 7.2600 | 7.3300 | 7.1200 | 7.2600 | +0.415% | 372,145 | +14.601% |
| 2025-08-27 | 7.2800 | 7.3000 | 7.1500 | 7.2300 | -1.364% | 407,667 | +15.076% |
| 2025-08-26 | 7.4600 | 7.4600 | 7.2400 | 7.3300 | -1.346% | 633,380 | +13.506% |
| 2025-08-25 | 7.1000 | 7.5200 | 7.0900 | 7.4300 | +4.795% | 696,338 | +11.978% |
| 2025-08-22 | 6.9600 | 7.1700 | 6.9500 | 7.0900 | +1.576% | 435,651 | +17.348% |
| 2025-08-21 | 6.7300 | 7.0850 | 6.7100 | 6.9800 | +3.561% | 771,114 | +19.198% |
| 2025-08-20 | 6.8000 | 6.8315 | 6.6603 | 6.7400 | -1.028% | 642,361 | +23.442% |
| 2025-08-19 | 6.9000 | 6.9250 | 6.7800 | 6.8100 | -1.590% | 574,934 | +22.173% |
| 2025-08-18 | 7.1000 | 7.1443 | 6.8950 | 6.9200 | -1.705% | 797,779 | +20.231% |
| 2025-08-15 | 7.0000 | 7.1200 | 6.8700 | 7.0400 | +1.149% | 478,987 | +18.182% |
| 2025-08-14 | 6.8700 | 6.9900 | 6.7400 | 6.9600 | +1.458% | 494,035 | +19.540% |
| 2025-08-13 | 7.3200 | 7.3200 | 6.7900 | 6.8600 | -6.156% | 892,496 | +21.283% |
| 2025-08-12 | 6.4300 | 7.4050 | 6.2800 | 7.3100 | +8.457% | 1,638,276 | +13.817% |
| 2025-08-11 | 6.6500 | 6.7900 | 6.6104 | 6.7400 | +1.353% | 949,243 | +23.442% |
| 2025-08-08 | 6.6300 | 6.7100 | 6.5773 | 6.6500 | +0.910% | 420,635 | +25.113% |
| 2025-08-07 | 6.4200 | 6.6350 | 6.3800 | 6.5900 | +3.780% | 519,106 | +26.252% |
| 2025-08-06 | 6.4000 | 6.4500 | 6.3500 | 6.3500 | -1.244% | 483,751 | +31.024% |
| 2025-08-05 | 6.6700 | 6.7100 | 6.3208 | 6.4300 | -3.598% | 703,991 | +29.393% |
| 2025-08-04 | 6.5200 | 6.6700 | 6.4200 | 6.6700 | +2.773% | 536,422 | +24.738% |
| 2025-08-01 | 6.4300 | 6.5400 | 6.2300 | 6.4900 | -0.154% | 627,892 | +28.197% |
| 2025-07-31 | 6.3900 | 6.5496 | 6.3727 | 6.5000 | +2.041% | 578,194 | +28.000% |
| 2025-07-30 | 6.4500 | 6.4950 | 6.2800 | 6.3700 | -1.546% | 602,176 | +30.612% |
| 2025-07-29 | 6.3800 | 6.4700 | 6.3300 | 6.4700 | +1.570% | 469,859 | +28.594% |
| 2025-07-28 | 6.1800 | 6.4500 | 6.1000 | 6.3700 | +3.409% | 1,076,196 | +30.612% |
| 2025-07-25 | 6.1700 | 6.2000 | 6.0100 | 6.1600 | -0.645% | 421,334 | +35.065% |
| 2025-07-24 | 6.1000 | 6.2400 | 6.0700 | 6.2000 | +1.639% | 432,917 | +34.194% |
| 2025-07-23 | 6.0400 | 6.1400 | 6.0100 | 6.1000 | 0.000% | 444,286 | +36.393% |
| 2025-07-22 | 6.0800 | 6.2400 | 6.0700 | 6.1000 | +1.161% | 379,876 | +36.393% |
| 2025-07-21 | 5.9500 | 6.0650 | 5.9200 | 6.0300 | +2.377% | 843,204 | +37.977% |
| 2025-07-18 | 6.1100 | 6.1100 | 5.8600 | 5.8900 | -3.284% | 1,236,901 | +41.256% |
| 2025-07-17 | 6.1000 | 6.1900 | 6.0663 | 6.0900 | -0.653% | 878,233 | +36.617% |
| 2025-07-16 | 6.0500 | 6.1600 | 5.9600 | 6.1300 | +1.658% | 724,197 | +35.726% |
| 2025-07-15 | 6.0000 | 6.1400 | 5.9700 | 6.0300 | -0.166% | 625,753 | +37.977% |
| 2025-07-14 | 5.9500 | 6.1550 | 5.9300 | 6.0400 | +1.342% | 748,962 | +37.748% |
| 2025-07-11 | 6.0900 | 6.1000 | 5.8900 | 5.9600 | -2.295% | 565,595 | +39.597% |
| 2025-07-10 | 6.0500 | 6.1550 | 6.0300 | 6.1000 | +0.660% | 624,076 | +36.393% |
| 2025-07-09 | 6.2500 | 6.2550 | 6.0600 | 6.0600 | -3.195% | 661,989 | +37.294% |
| 2025-07-08 | 5.9500 | 6.2700 | 5.9200 | 6.2600 | +5.210% | 1,003,160 | +32.907% |
| 2025-07-07 | 5.9600 | 6.0125 | 5.8800 | 5.9500 | -1.327% | 790,377 | +39.832% |
| 2025-07-03 | 5.8000 | 6.0400 | 5.8000 | 6.0300 | +3.966% | 1,098,967 | +37.977% |
| 2025-07-02 | 6.3000 | 6.3000 | 5.7810 | 5.8000 | -8.517% | 2,068,757 | +43.448% |
| 2025-07-01 | 5.6400 | 6.4300 | 5.5300 | 6.3400 | +14.029% | 2,723,433 | +31.230% |
| 2025-06-30 | 5.5800 | 5.6000 | 5.4950 | 5.5600 | 0.000% | 541,874 | +49.640% |
| 2025-06-27 | 5.4900 | 5.5600 | 5.4000 | 5.5600 | +2.018% | 713,186 | +49.640% |
| 2025-06-26 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -3.880% | 676,626 | +52.661% |
| 2025-06-25 | 5.7600 | 5.7900 | 5.6350 | 5.6700 | -1.391% | 497,826 | +46.737% |
| 2025-06-24 | 5.6200 | 5.8100 | 5.5900 | 5.7500 | +2.496% | 711,142 | +44.696% |
| 2025-06-23 | 5.6700 | 5.6750 | 5.5300 | 5.6100 | -2.773% | 846,988 | +48.307% |
| 2025-06-20 | 5.7600 | 5.7900 | 5.6600 | 5.7700 | +0.348% | 1,323,465 | +44.194% |
| 2025-06-18 | 5.7700 | 5.8500 | 5.6900 | 5.7500 | +0.174% | 515,598 | +44.696% |
| 2025-06-17 | 5.8500 | 5.8600 | 5.7109 | 5.7400 | -2.381% | 374,036 | +44.948% |
| 2025-06-16 | 5.6400 | 5.9150 | 5.6300 | 5.8800 | +4.440% | 799,007 | +41.497% |
| 2025-06-13 | 5.8400 | 5.8950 | 5.5000 | 5.6300 | -5.537% | 818,625 | +47.780% |
| 2025-06-12 | 5.7700 | 5.9600 | 5.6701 | 5.9600 | +4.014% | 657,021 | +39.597% |
| 2025-06-11 | 5.8500 | 5.8900 | 5.7300 | 5.7300 | -2.051% | 502,083 | +45.201% |
| 2025-06-10 | 5.8500 | 5.9000 | 5.7500 | 5.8500 | +0.515% | 753,025 | +42.222% |
| 2025-06-09 | 5.6700 | 5.9000 | 5.6000 | 5.8200 | +3.191% | 1,062,814 | +42.955% |
| 2025-06-06 | 5.6700 | 5.7296 | 5.6200 | 5.6400 | -0.879% | 463,170 | +47.518% |
| 2025-06-05 | 5.7500 | 5.7700 | 5.5500 | 5.6900 | -0.698% | 755,802 | +46.221% |
| 2025-06-04 | 5.7100 | 5.7900 | 5.5701 | 5.7300 | +1.776% | 848,993 | +45.201% |
| 2025-06-03 | 5.7500 | 5.7600 | 5.5700 | 5.6300 | -2.763% | 1,087,804 | +47.780% |
| 2025-06-02 | 5.5300 | 5.8050 | 5.4500 | 5.7900 | +4.324% | 1,711,667 | +43.696% |
| 2025-05-30 | 5.4900 | 5.5550 | 5.3800 | 5.5500 | +2.210% | 967,566 | +49.910% |
| 2025-05-29 | 5.3300 | 5.5100 | 5.2200 | 5.4300 | +4.023% | 1,042,607 | +53.223% |
| 2025-05-28 | 5.4900 | 5.4900 | 5.1000 | 5.2200 | -4.918% | 1,855,644 | +59.387% |
| 2025-05-27 | 5.5000 | 5.5900 | 5.3905 | 5.4900 | +2.045% | 1,864,876 | +51.548% |
| 2025-05-23 | 5.4900 | 5.4950 | 5.3300 | 5.3800 | -2.182% | 558,874 | +54.647% |
| 2025-05-22 | 5.3600 | 5.5399 | 5.2700 | 5.5000 | +1.852% | 968,519 | +51.273% |
| 2025-05-21 | 5.6300 | 5.6700 | 5.2500 | 5.4000 | -2.878% | 2,054,902 | +54.074% |
| 2025-05-20 | 6.2800 | 6.3000 | 5.3600 | 5.5600 | -11.040% | 2,869,690 | +49.640% |
| 2025-05-19 | 6.2400 | 6.2800 | 6.0400 | 6.2500 | -0.478% | 1,372,275 | +33.120% |
| 2025-05-16 | 6.1200 | 6.3000 | 6.0300 | 6.2800 | +2.114% | 852,892 | +32.484% |
| 2025-05-15 | 6.1000 | 6.1700 | 6.0000 | 6.1500 | +0.326% | 1,154,358 | +35.285% |
| 2025-05-14 | 6.0700 | 6.1500 | 5.9300 | 6.1300 | +0.988% | 1,139,137 | +35.726% |
| 2025-05-13 | 5.9700 | 6.1100 | 5.9000 | 6.0700 | +1.675% | 1,155,907 | +37.068% |
| 2025-05-12 | 5.8200 | 6.0100 | 5.7200 | 5.9700 | +4.737% | 1,444,225 | +39.363% |
| 2025-05-09 | 5.7100 | 5.7500 | 5.6300 | 5.7000 | -0.175% | 790,141 | +45.965% |
| 2025-05-08 | 5.9500 | 6.0000 | 5.7000 | 5.7100 | -3.872% | 1,253,218 | +45.709% |
| 2025-05-07 | 5.4000 | 5.9700 | 5.3600 | 5.9400 | +9.191% | 3,161,112 | +40.067% |
| 2025-05-06 | 4.9000 | 5.4900 | 4.8700 | 5.4400 | +9.677% | 4,090,655 | +52.941% |
| 2025-05-05 | 4.9200 | 5.0575 | 4.8700 | 4.9600 | +1.224% | 961,570 | +67.742% |
| 2025-05-02 | 5.0200 | 5.0900 | 4.8500 | 4.9000 | -1.408% | 785,576 | +69.796% |
| 2025-05-01 | 4.9100 | 5.0700 | 4.9100 | 4.9700 | +1.429% | 1,219,413 | +67.404% |
| 2025-04-30 | 4.9000 | 4.9500 | 4.8200 | 4.9000 | -1.010% | 610,713 | +69.796% |
| 2025-04-29 | 4.8800 | 5.0000 | 4.7900 | 4.9500 | +1.434% | 762,503 | +68.081% |
| 2025-04-28 | 4.8300 | 4.9680 | 4.7500 | 4.8800 | +1.879% | 522,306 | +70.492% |
| 2025-04-25 | 4.8200 | 4.8500 | 4.6900 | 4.7900 | -0.828% | 303,706 | +73.695% |
| 2025-04-24 | 4.7600 | 4.9100 | 4.7100 | 4.8300 | +2.331% | 389,574 | +72.257% |
| 2025-04-23 | 4.8500 | 4.8650 | 4.6750 | 4.7200 | -1.461% | 373,087 | +76.271% |
| 2025-04-22 | 4.8400 | 4.9000 | 4.7700 | 4.7900 | +0.209% | 362,998 | +73.695% |
| 2025-04-21 | 4.9500 | 5.0200 | 4.7300 | 4.7800 | -3.239% | 424,951 | +74.059% |
| 2025-04-17 | 5.0100 | 5.1400 | 4.9200 | 4.9400 | -2.947% | 504,631 | +68.421% |
| 2025-04-16 | 5.0600 | 5.1300 | 4.9900 | 5.0900 | +0.593% | 412,875 | +63.458% |
| 2025-04-15 | 4.8700 | 5.0950 | 4.8582 | 5.0600 | +3.055% | 344,028 | +64.427% |
| 2025-04-14 | 4.6200 | 4.9300 | 4.6200 | 4.9100 | 0.000% | 359,100 | +69.450% |