Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IHS
IHS Holding Limited
stock NYSE

At Close
Aug 20, 2026 3:59:54 PM EDT
8.36USD+0.360%(+0.03)497,933
8.35Bid   8.36Ask   0.01Spread
Pre-market
Aug 18, 2026 8:00:30 AM EDT
8.33USD0.000%(0.00)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
8.36USD0.000%(0.00)21,788
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-20		8.33008.36008.3300008.3600+0.360%497,9330.000%
2026-08-19		8.33008.35008.3100008.33000.000%426,521+0.360%
2026-08-18		8.34008.34008.3100008.33000.000%1,401,890+0.360%
2026-08-17		8.33008.35008.3300008.33000.000%570,946+0.360%
2026-08-14		8.32008.35008.3200008.3300+0.241%690,053+0.360%
2026-08-13		8.34008.35008.3000008.3100-0.240%431,292+0.602%
2026-08-12		8.34008.34008.3000008.3300+0.241%920,318+0.360%
2026-08-11		8.34008.34008.3000008.3100+0.120%459,779+0.602%
2026-08-10		8.32008.33008.2900008.3000-0.599%605,045+0.723%
2026-08-07		8.22008.35008.2200008.3500+1.335%1,139,388+0.120%
2026-08-06		8.21008.24008.1950008.2400+0.733%242,686+1.456%
2026-08-05		8.21008.23008.1150008.1800-0.365%585,225+2.200%
2026-08-04		8.22008.25008.2100008.2100-0.605%386,367+1.827%
2026-08-03		8.22008.26008.2150008.2600+0.732%263,892+1.211%
2026-07-31		8.20008.22508.1800008.20000.000%14,277,350+1.951%
2026-07-30		8.25008.26508.2000008.2000-0.846%329,550+1.951%
2026-07-29		8.27008.27008.2400008.2700+0.242%402,263+1.088%
2026-07-28		8.24008.27008.2300008.2500+0.121%711,387+1.333%
2026-07-27		8.27008.27008.2400008.2400+0.122%262,252+1.456%
2026-07-24		8.22008.25508.2000008.2300-0.121%368,885+1.580%
2026-07-23		8.24008.25508.2100008.2400-0.121%431,070+1.456%
2026-07-22		8.21008.25008.2100008.2500+0.487%271,945+1.333%
2026-07-21		8.18008.23008.1504008.2100+0.613%200,247+1.827%
2026-07-20		8.17008.17008.1300008.1600+0.123%615,104+2.451%
2026-07-17		8.16008.20008.1300008.1500-0.123%1,111,116+2.577%
2026-07-16		8.16008.17008.1100008.16000.000%513,003+2.451%
2026-07-15		8.20008.22508.1250008.1600-0.609%694,614+2.451%
2026-07-14		8.25008.26008.1850008.2100-0.122%747,522+1.827%
2026-07-13		8.26508.30008.2100008.2200-0.725%651,794+1.703%
2026-07-10		8.19008.29008.1900008.2800+1.471%971,039+0.966%
2026-07-09		8.14008.16008.1100008.1600+0.246%782,388+2.451%
2026-07-08		8.19008.19008.1100008.1400-0.123%1,112,084+2.703%
2026-07-07		8.25008.25008.1050008.1500-1.332%1,607,964+2.577%
2026-07-06		8.23008.26508.2150008.2600+0.487%1,023,915+1.211%
2026-07-02		8.23008.28008.2050008.2200+0.244%1,075,529+1.703%
2026-07-01		8.21008.24508.1850008.2000-0.485%2,665,596+1.951%
2026-06-30		8.20008.25508.2000008.2400+0.365%1,083,611+1.456%
2026-06-29		8.24008.25008.1900008.2100-0.364%643,179+1.827%
2026-06-26		8.23008.26508.2050008.24000.000%825,879+1.456%
2026-06-25		8.20008.27008.1900008.2400+0.733%1,309,745+1.456%
2026-06-24		8.24008.24508.1750008.1800-0.728%1,413,452+2.200%
2026-06-23		8.12008.24008.0900008.2400+1.728%1,542,351+1.456%
2026-06-22		8.16008.24008.1000008.1000-0.491%3,335,288+3.210%
2026-06-18		8.18008.23008.1400008.1400-0.732%2,028,637+2.703%
2026-06-17		8.26008.28008.1250008.2000-0.726%2,026,216+1.951%
2026-06-16		8.26008.29008.2600008.26000.000%1,004,574+1.211%
2026-06-15		8.36008.36008.2600008.2600-1.196%685,450+1.211%
2026-06-12		8.33008.36008.2600008.3600+0.844%2,365,8710.000%
2026-06-11		8.31008.31008.2800008.2900-0.120%2,494,292+0.844%
2026-06-10		8.26008.31508.2600008.3000+0.484%726,216+0.723%
2026-06-09		8.30008.34508.2500008.2600-0.482%3,454,104+1.211%
2026-06-08		8.30008.31908.2900008.30000.000%546,131+0.723%
2026-06-05		8.30008.31508.2950008.30000.000%1,031,233+0.723%
2026-06-04		8.29008.32508.2850008.30000.000%833,395+0.723%
2026-06-03		8.32008.34008.3000008.3000-0.599%863,939+0.723%
2026-06-02		8.32008.35508.2700008.3500+0.120%1,656,584+0.120%
2026-06-01		8.29008.35008.2800008.3400+0.482%354,096+0.240%
2026-05-29		8.32008.36008.2800008.3000-0.360%1,050,183+0.723%
2026-05-28		8.32008.35008.3100008.3300+0.120%1,561,277+0.360%
2026-05-27		8.36008.39008.3000008.3200-0.597%774,858+0.481%
2026-05-26		8.40008.40508.3300008.3700-0.238%1,338,415-0.119%
2026-05-22		8.30008.40008.3000008.3900+0.963%1,665,891-0.358%
2026-05-21		8.26008.34008.2600008.3100+0.484%1,238,693+0.602%
2026-05-20		8.26008.30008.2400008.2700+0.121%720,138+1.088%
2026-05-19		8.24008.26008.2350008.2600+0.243%362,182+1.211%
2026-05-18		8.22008.25008.2200008.24000.000%2,659,082+1.456%
2026-05-15		8.23008.25008.2150008.2400+0.243%1,774,153+1.456%
2026-05-14		8.26008.26008.2100008.2200-0.364%1,842,162+1.703%
2026-05-13		8.25008.25018.2100008.2500-0.121%1,853,489+1.333%
2026-05-12		8.24008.26008.2400008.2600+0.243%962,447+1.211%
2026-05-11		8.25008.26008.2300008.24000.000%777,904+1.456%
2026-05-08		8.25008.26008.2385008.2400+0.122%395,596+1.456%
2026-05-07		8.19008.25508.1900008.2300+0.366%1,831,207+1.580%
2026-05-06		8.17008.23008.1700008.2000+0.367%870,067+1.951%
2026-05-05		8.21008.24008.1600008.1700-0.487%1,110,678+2.326%
2026-05-04		8.18008.25008.1800008.2100+0.122%560,758+1.827%
2026-05-01		8.24008.24008.1900008.2000-0.122%862,999+1.951%
2026-04-30		8.20008.23508.1800008.2100+0.490%801,740+1.827%
2026-04-29		8.25008.25998.1350008.1700-0.970%1,482,027+2.326%
2026-04-28		8.26008.26008.2100008.25000.000%727,599+1.333%
2026-04-27		8.25008.26008.2500008.25000.000%607,641+1.333%
2026-04-24		8.22008.26008.2100008.2500+0.365%1,936,604+1.333%
2026-04-23		8.25008.26008.2150008.2200-0.364%823,522+1.703%
2026-04-22		8.25008.26008.2300008.25000.000%813,822+1.333%
2026-04-21		8.25008.26008.2400008.25000.000%744,638+1.333%
2026-04-20		8.26008.27008.2500008.25000.000%647,461+1.333%
2026-04-17		8.25008.28008.2500008.25000.000%479,431+1.333%
2026-04-16		8.25008.28008.2400008.2500-0.121%525,209+1.333%
2026-04-15		8.25008.26008.2500008.2600+0.121%465,162+1.211%
2026-04-14		8.25008.26008.2400008.25000.000%628,429+1.333%
2026-04-13		8.24008.26008.2400008.2500+0.121%526,227+1.333%
2026-04-10		8.25008.26008.2210008.2400+0.122%484,312+1.456%
2026-04-09		8.29008.30008.2300008.2300-0.363%513,948+1.580%
2026-04-08		8.29008.29008.2400008.2600+0.121%1,125,461+1.211%
2026-04-07		8.31008.31108.2200008.2500-0.722%1,030,171+1.333%
2026-04-06		8.29008.33508.2500008.3100+0.241%1,668,158+0.602%
2026-04-02		8.22008.32008.2200008.2900+0.485%1,705,180+0.844%
2026-04-01		8.25008.27508.2100008.2500+0.243%567,427+1.333%
2026-03-31		8.27008.28008.2000008.23000.000%1,596,582+1.580%
2026-03-30		8.25008.27008.2000008.2300+0.244%542,765+1.580%
2026-03-27		8.21008.24508.2000008.21000.000%829,110+1.827%
2026-03-26		8.20008.24008.1700008.2100-0.364%2,274,721+1.827%
2026-03-25		8.27008.27008.2000008.24000.000%3,565,856+1.456%
2026-03-24		8.21008.33508.2000008.24000.000%2,416,578+1.456%
2026-03-23		8.20008.25008.1500008.2400+0.365%1,753,167+1.456%
2026-03-20		8.17008.29008.1500008.2100+0.244%2,047,585+1.827%
2026-03-19		8.20008.28208.1800008.1900-0.727%1,267,629+2.076%
2026-03-18		8.16008.27008.1400008.2500+0.365%1,363,385+1.333%
2026-03-17		8.17008.24008.1201008.2200+1.481%1,526,129+1.703%
2026-03-16		8.21008.21008.0100008.1000-1.220%1,350,563+3.210%
2026-03-13		8.20008.20208.1400008.2000+0.490%1,550,143+1.951%
2026-03-12		8.14008.19008.1300008.1600+0.246%2,206,077+2.451%
2026-03-11		8.14008.19008.1200008.1400-0.367%1,989,568+2.703%
2026-03-10		8.18008.21508.1500008.1700-0.122%1,500,606+2.326%
2026-03-09		8.05008.20008.0200008.1800+1.238%1,764,713+2.200%
2026-03-06		8.02008.15508.0200008.0800-0.124%1,358,649+3.465%
2026-03-05		8.00008.17008.0000008.0900+0.622%3,821,336+3.337%
2026-03-04		7.98008.04007.9636008.0400+0.752%4,960,774+3.980%
2026-03-03		7.90007.99007.9000007.9800+1.398%6,173,197+4.762%
2026-03-02		7.87008.00507.8600007.8700-1.625%5,385,324+6.226%
2026-02-27		7.98008.03007.9800008.00000.000%2,881,605+4.500%
2026-02-26		7.98008.03007.9800008.0000-0.125%1,918,350+4.500%
2026-02-25		8.00008.04007.9500008.0100+0.376%3,827,543+4.370%
2026-02-24		8.00008.03507.9500007.9800+0.758%2,252,477+4.762%
2026-02-23		8.02008.05007.9000007.9200-1.247%2,571,267+5.556%
2026-02-20		8.02008.11008.0000008.0200-0.373%6,895,807+4.239%
2026-02-19		7.99008.07007.9550008.0500+0.625%6,493,897+3.851%
2026-02-18		8.07008.08007.9201008.0000-1.235%6,955,191+4.500%
2026-02-17		8.23008.30008.0600008.1000-2.292%2,664,605+3.210%
2026-02-13		8.26008.38008.1200008.2900+0.121%559,385+0.844%
2026-02-12		8.47008.73808.2350008.2800-1.896%1,364,371+0.966%
2026-02-11		8.38008.46008.1700008.4400+1.321%1,022,102-0.948%
2026-02-10		8.60008.60008.3200008.3300-2.345%1,103,006+0.360%
2026-02-09		8.29008.58008.1800008.5300+3.771%1,539,437-1.993%
2026-02-06		7.94008.29007.8950008.2200+4.981%1,184,869+1.703%
2026-02-05		8.09008.12007.7800007.8300-4.860%1,207,040+6.769%
2026-02-04		8.67008.67008.1300008.2300-4.745%924,364+1.580%
2026-02-03		8.91008.95008.4600008.6400-1.031%1,675,842-3.241%
2026-02-02		7.95008.79507.9500008.7300+9.262%1,928,592-4.238%
2026-01-30		7.96008.15007.8650007.9900-0.125%950,778+4.631%
2026-01-29		8.05008.11577.8800008.0000+0.629%657,061+4.500%
2026-01-28		8.00008.01007.7700007.9500+0.379%1,164,820+5.157%
2026-01-27		7.87007.99007.7700007.9200+1.279%906,886+5.556%
2026-01-26		7.72007.87007.6600007.8200+1.691%1,154,745+6.905%
2026-01-23		7.87007.87007.6100007.6900-2.781%873,936+8.713%
2026-01-22		7.75007.95507.6600007.9100+2.995%1,047,574+5.689%
2026-01-21		7.50007.68007.4831007.6800+2.674%1,691,283+8.854%
2026-01-20		7.43007.51507.3100007.4800-1.319%1,674,345+11.765%
2026-01-16		7.60007.67007.4850007.5800+2.156%1,080,827+10.290%
2026-01-15		7.60007.66007.4100007.4200-1.852%929,370+12.668%
2026-01-14		8.00008.01207.5000007.5600-5.970%1,468,520+10.582%
2026-01-13		7.54008.21007.5400008.0400+5.789%2,826,199+3.980%
2026-01-12		7.56007.60007.3400007.6000+0.396%970,397+10.000%
2026-01-09		7.71007.72007.5300007.5700-1.943%716,752+10.436%
2026-01-08		7.60007.81007.5200007.7200+1.047%1,867,240+8.290%
2026-01-07		7.45007.72007.3700007.6400+2.826%2,116,926+9.424%
2026-01-06		7.24007.48507.2400007.4300+2.766%1,793,999+12.517%
2026-01-05		7.34007.47867.0900007.2300-1.633%911,197+15.629%
2026-01-02		7.54007.54007.3400007.3500-1.475%1,090,209+13.741%
2025-12-31		7.43007.58007.4300007.4600-0.134%955,241+12.064%
2025-12-30		7.27007.50507.2700007.4700+2.610%760,890+11.914%
2025-12-29		7.22007.40007.1800007.28000.000%609,460+14.835%
2025-12-26		7.26007.30007.1900007.2800+0.414%393,414+14.835%
2025-12-24		7.27007.28007.1800007.2500+0.138%241,321+15.310%
2025-12-23		7.21007.24007.0800007.2400+0.416%574,232+15.470%
2025-12-22		7.41007.46007.2100007.2100-1.771%657,668+15.950%
2025-12-19		7.40007.52507.2500007.3400-1.078%960,385+13.896%
2025-12-18		7.17007.44007.1700007.4200+4.360%1,248,232+12.668%
2025-12-17		7.30007.37007.0750007.1100-2.201%913,140+17.581%
2025-12-16		7.37007.42007.1900007.2700-1.357%457,412+14.993%
2025-12-15		7.46007.49007.3400007.3700+0.272%1,122,816+13.433%
2025-12-12		7.70007.75007.3300007.3500-4.793%1,229,313+13.741%
2025-12-11		7.78007.96007.6600007.7200-0.387%1,053,012+8.290%
2025-12-10		7.54007.79507.4500007.7500+3.059%1,012,060+7.871%
2025-12-09		7.48007.57757.4600007.5200+0.535%910,032+11.170%
2025-12-08		7.57007.57507.4300007.4800-0.399%677,137+11.765%
2025-12-05		7.47007.66007.4250007.5100+2.456%988,768+11.318%
2025-12-04		7.08007.48007.0700007.3300+3.239%3,891,101+14.052%
2025-12-03		6.97007.10006.9250007.1000+1.574%591,303+17.746%
2025-12-02		7.00007.11006.9300006.9900-1.410%880,923+19.599%
2025-12-01		7.00007.17506.8600007.0900-0.141%775,514+17.913%
2025-11-28		6.87007.10006.8400007.1000+3.348%581,222+17.746%
2025-11-26		6.74007.00006.7300006.8700+2.232%814,170+21.689%
2025-11-25		6.69006.79006.6200006.7200+0.299%688,963+24.405%
2025-11-24		6.25006.72006.2500006.7000+6.688%951,827+24.776%
2025-11-21		6.31006.38006.2220006.2800-0.317%878,838+33.121%
2025-11-20		6.39006.56006.2600006.3000-0.474%998,030+32.698%
2025-11-19		6.31006.46006.2700006.3300-0.315%972,650+32.070%
2025-11-18		6.26006.37506.0700006.3500+1.600%770,151+31.654%
2025-11-17		6.24006.33006.1000006.2500+0.160%673,989+33.760%
2025-11-14		6.06006.41005.7100006.2400-2.955%1,403,074+33.974%
2025-11-13		6.79006.79206.2250006.4300-6.541%1,361,037+30.016%
2025-11-12		7.57008.00006.7800006.8800+2.229%2,127,772+21.512%
2025-11-11		6.50006.82006.4700006.7300+3.221%514,076+24.220%
2025-11-10		6.64006.68006.5050006.5200-1.362%304,176+28.221%
2025-11-07		6.41006.62006.3700026.6100+3.120%296,657+26.475%
2025-11-06		6.61006.61006.3400006.4100-3.318%393,730+30.421%
2025-11-05		6.57006.67006.5200006.6300-0.151%336,261+26.094%
2025-11-04		6.69006.74506.4700006.6400+0.912%370,089+25.904%
2025-11-03		6.77006.79006.4750006.5800-3.942%473,322+27.052%
2025-10-31		6.63006.90006.6000006.8500+2.699%393,827+22.044%
2025-10-30		6.83006.86406.6400006.6700-2.343%219,345+25.337%
2025-10-29		7.00007.00006.7700006.8300-1.727%350,600+22.401%
2025-10-28		6.84007.00006.7500006.9500+1.608%527,238+20.288%
2025-10-27		6.85006.86006.7535006.8400+0.885%207,271+22.222%
2025-10-24		6.72006.81506.6400006.7800+0.893%404,415+23.304%
2025-10-23		6.59006.74006.5900006.7200+2.752%278,705+24.405%
2025-10-22		6.63006.63006.4800006.5400-1.506%368,851+27.829%
2025-10-21		6.72006.74006.6100006.6400-0.747%260,032+25.904%
2025-10-20		6.60006.73006.5700006.6900+0.602%328,215+24.963%
2025-10-17		6.74006.74006.5900006.6500-2.062%245,715+25.714%
2025-10-16		6.73006.89506.7201006.7900+1.647%412,317+23.122%
2025-10-15		6.64006.70006.5600006.6800+1.212%333,871+25.150%
2025-10-14		6.49006.65006.4303006.6000+1.227%343,793+26.667%
2025-10-13		6.54006.64006.4800006.5200+1.400%361,532+28.221%
2025-10-10		6.72006.78006.3800006.4300-4.173%519,428+30.016%
2025-10-09		6.86006.88006.6900006.7100-2.187%255,815+24.590%
2025-10-08		6.83006.94416.7726006.8600+1.780%414,036+21.866%
2025-10-07		6.70006.81006.6650006.7400+0.898%293,075+24.036%
2025-10-06		6.73006.85106.6600006.6800-0.743%472,573+25.150%
2025-10-03		6.80006.85006.7200006.7300-0.884%291,215+24.220%
2025-10-02		6.90006.90006.7500006.7900-1.737%268,422+23.122%
2025-10-01		6.82006.94006.7300006.9100+1.320%566,443+20.984%
2025-09-30		6.75007.05006.7305006.8200+2.096%879,039+22.581%
2025-09-29		6.75006.75006.5700006.6800+0.150%429,271+25.150%
2025-09-26		6.74006.76006.6300006.6700-0.596%251,428+25.337%
2025-09-25		6.70006.83006.6400006.7100-0.297%259,796+24.590%
2025-09-24		6.82006.85006.7200006.7300-1.608%354,596+24.220%
2025-09-23		6.95006.95006.7350006.8400-1.583%359,132+22.222%
2025-09-22		6.79007.01006.6800006.9500+1.608%652,861+20.288%
2025-09-19		6.91006.94906.7900006.8400-1.156%990,428+22.222%
2025-09-18		6.94006.95506.8000006.92000.000%358,107+20.809%
2025-09-17		7.00007.06006.9000006.9200-1.001%465,078+20.809%
2025-09-16		7.29007.29006.8800006.9900-2.510%729,491+19.599%
2025-09-15		7.60007.61007.1300007.1700-5.782%783,033+16.597%
2025-09-12		7.32007.66007.2401007.6100+3.820%829,648+9.855%
2025-09-11		7.20007.36007.1300007.3300+1.806%488,638+14.052%
2025-09-10		7.25007.33507.2000007.2000-0.277%207,711+16.111%
2025-09-09		7.40007.40007.1900007.2200-2.168%496,113+15.789%
2025-09-08		7.29007.43007.2100007.3800+1.513%451,201+13.279%
2025-09-05		7.18007.36517.1100007.2700+0.972%413,018+14.993%
2025-09-04		7.19007.24007.1350007.2000-0.415%234,059+16.111%
2025-09-03		7.22007.43007.1800007.2300+0.696%342,566+15.629%
2025-09-02		7.12007.24006.9200007.1800-0.966%483,669+16.435%
2025-08-29		7.23007.29007.1700007.2500-0.138%399,335+15.310%
2025-08-28		7.26007.33007.1200007.2600+0.415%372,145+15.152%
2025-08-27		7.28007.30007.1500007.2300-1.364%407,667+15.629%
2025-08-26		7.46007.46007.2400007.3300-1.346%633,380+14.052%
2025-08-25		7.10007.52007.0900007.4300+4.795%696,338+12.517%
2025-08-22		6.96007.17006.9500007.0900+1.576%435,651+17.913%
2025-08-21		6.73007.08506.7100006.9800+3.561%771,114+19.771%
2025-08-20		6.80006.83156.6603006.7400-1.028%642,361+24.036%
2025-08-19		6.90006.92506.7800006.8100-1.590%574,934+22.761%
2025-08-18		7.10007.14436.8950006.9200-1.705%797,779+20.809%
2025-08-15		7.00007.12006.8700007.0400+1.149%478,987+18.750%
2025-08-14		6.87006.99006.7400006.9600+1.458%494,035+20.115%
2025-08-13		7.32007.32006.7900006.8600-6.156%892,496+21.866%
2025-08-12		6.43007.40506.2800007.3100+8.457%1,638,276+14.364%
2025-08-11		6.65006.79006.6104006.7400+1.353%949,243+24.036%
2025-08-08		6.63006.71006.5773006.6500+0.910%420,635+25.714%
2025-08-07		6.42006.63506.3800006.5900+3.780%519,106+26.859%
2025-08-06		6.40006.45006.3500006.3500-1.244%483,751+31.654%
2025-08-05		6.67006.71006.3208006.4300-3.598%703,991+30.016%
2025-08-04		6.52006.67006.4200006.6700+2.773%536,422+25.337%
2025-08-01		6.43006.54006.2300006.4900-0.154%627,892+28.814%
2025-07-31		6.39006.54966.3727006.5000+2.041%578,194+28.615%
2025-07-30		6.45006.49506.2800006.3700-1.546%602,176+31.240%
2025-07-29		6.38006.47006.3300006.4700+1.570%469,859+29.212%
2025-07-28		6.18006.45006.1000006.3700+3.409%1,076,196+31.240%
2025-07-25		6.17006.20006.0100006.1600-0.645%421,334+35.714%
2025-07-24		6.10006.24006.0700006.2000+1.639%432,917+34.839%
2025-07-23		6.04006.14006.0100006.10000.000%444,286+37.049%
2025-07-22		6.08006.24006.0700006.1000+1.161%379,876+37.049%
2025-07-21		5.95006.06505.9200006.0300+2.377%843,204+38.640%
2025-07-18		6.11006.11005.8600005.8900-3.284%1,236,901+41.935%
2025-07-17		6.10006.19006.0663006.0900-0.653%878,233+37.274%
2025-07-16		6.05006.16005.9600006.1300+1.658%724,197+36.378%
2025-07-15		6.00006.14005.9700006.0300-0.166%625,753+38.640%
2025-07-14		5.95006.15505.9300006.0400+1.342%748,962+38.411%
2025-07-11		6.09006.10005.8900005.9600-2.295%565,595+40.268%
2025-07-10		6.05006.15506.0300006.1000+0.660%624,076+37.049%
2025-07-09		6.25006.25506.0600006.0600-3.195%661,989+37.954%
2025-07-08		5.95006.27005.9200006.2600+5.210%1,003,160+33.546%
2025-07-07		5.96006.01255.8800005.9500-1.327%790,377+40.504%
2025-07-03		5.80006.04005.8000006.0300+3.966%1,098,967+38.640%
2025-07-02		6.30006.30005.7810005.8000-8.517%2,068,757+44.138%
2025-07-01		5.64006.43005.5300006.3400+14.029%2,723,433+31.861%
2025-06-30		5.58005.60005.4950005.56000.000%541,874+50.360%
2025-06-27		5.49005.56005.4000005.5600+2.018%713,186+50.360%
2025-06-26		5.65005.65005.4500005.4500-3.880%676,626+53.394%
2025-06-25		5.76005.79005.6350005.6700-1.391%497,826+47.443%
2025-06-24		5.62005.81005.5900005.7500+2.496%711,142+45.391%
2025-06-23		5.67005.67505.5300005.6100-2.773%846,988+49.020%
2025-06-20		5.76005.79005.6600005.7700+0.348%1,323,465+44.887%
2025-06-18		5.77005.85005.6900005.7500+0.174%515,598+45.391%
2025-06-17		5.85005.86005.7109005.7400-2.381%374,036+45.645%
2025-06-16		5.64005.91505.6300005.8800+4.440%799,007+42.177%
2025-06-13		5.84005.89505.5000005.6300-5.537%818,625+48.490%
2025-06-12		5.77005.96005.6701005.9600+4.014%657,021+40.268%
2025-06-11		5.85005.89005.7300005.7300-2.051%502,083+45.899%
2025-06-10		5.85005.90005.7500005.8500+0.515%753,025+42.906%
2025-06-09		5.67005.90005.6000005.8200+3.191%1,062,814+43.643%
2025-06-06		5.67005.72965.6200005.6400-0.879%463,170+48.227%
2025-06-05		5.75005.77005.5500005.6900-0.698%755,802+46.924%
2025-06-04		5.71005.79005.5701005.7300+1.776%848,993+45.899%
2025-06-03		5.75005.76005.5700005.6300-2.763%1,087,804+48.490%
2025-06-02		5.53005.80505.4500005.7900+4.324%1,711,667+44.387%
2025-05-30		5.49005.55505.3800005.5500+2.210%967,566+50.631%
2025-05-29		5.33005.51005.2200005.4300+4.023%1,042,607+53.959%
2025-05-28		5.49005.49005.1000005.2200-4.918%1,855,644+60.153%
2025-05-27		5.50005.59005.3905005.4900+2.045%1,864,876+52.277%
2025-05-23		5.49005.49505.3300005.3800-2.182%558,874+55.390%
2025-05-22		5.36005.53995.2700005.5000+1.852%968,519+52.000%
2025-05-21		5.63005.67005.2500005.4000-2.878%2,054,902+54.815%
2025-05-20		6.28006.30005.3600005.5600-11.040%2,869,690+50.360%
2025-05-19		6.24006.28006.0400006.2500-0.478%1,372,275+33.760%
2025-05-16		6.12006.30006.0300006.2800+2.114%852,892+33.121%
2025-05-15		6.10006.17006.0000006.1500+0.326%1,154,358+35.935%
2025-05-14		6.07006.15005.9300006.1300+0.988%1,139,137+36.378%
2025-05-13		5.97006.11005.9000006.0700+1.675%1,155,907+37.727%
2025-05-12		5.82006.01005.7200005.9700+4.737%1,444,225+40.034%
2025-05-09		5.71005.75005.6300005.7000-0.175%790,141+46.667%
2025-05-08		5.95006.00005.7000005.7100-3.872%1,253,218+46.410%
2025-05-07		5.40005.97005.3600005.9400+9.191%3,161,112+40.741%
2025-05-06		4.90005.49004.8700005.4400+9.677%4,090,655+53.676%
2025-05-05		4.92005.05754.8700004.9600+1.224%961,570+68.548%
2025-05-02		5.02005.09004.8500004.9000-1.408%785,576+70.612%
2025-05-01		4.91005.07004.9100004.9700+1.429%1,219,413+68.209%
2025-04-30		4.90004.95004.8200004.9000-1.010%610,713+70.612%
2025-04-29		4.88005.00004.7900004.9500+1.434%762,503+68.889%
2025-04-28		4.83004.96804.7500004.8800+1.879%522,306+71.311%
2025-04-25		4.82004.85004.6900004.7900-0.828%303,706+74.530%
2025-04-24		4.76004.91004.7100004.8300+2.331%389,574+73.085%
2025-04-23		4.85004.86504.6750004.7200-1.461%373,087+77.119%
2025-04-22		4.84004.90004.7700004.7900+0.209%362,998+74.530%
2025-04-21		4.95005.02004.7300004.7800-3.239%424,951+74.895%
2025-04-17		5.01005.14004.9200004.9400-2.947%504,631+69.231%
2025-04-16		5.06005.13004.9900005.0900+0.593%412,875+64.244%
2025-04-15		4.87005.09504.8582005.0600+3.055%344,028+65.217%
2025-04-14		4.62004.93004.6200004.9100+6.739%359,100+70.265%
2025-04-11		4.56004.62504.4950004.6000+0.656%240,879+81.739%
2025-04-10		4.56004.69004.4500004.5700-0.868%431,132+82.932%
2025-04-09		4.31004.61004.2050004.6100+5.734%480,185+81.345%
2025-04-08		4.52004.60004.2600004.3600-0.909%502,267+91.743%
2025-04-07		4.59004.80504.3000004.4000-6.582%958,199+90.000%
2025-04-04		5.10005.10004.5700004.7100-8.721%722,066+77.495%
2025-04-03		5.12005.21815.1200005.1600-2.457%348,943+62.016%
2025-04-02		5.17005.31005.1200005.2900+1.536%420,387+58.034%
2025-04-01		5.26005.31715.1800005.2100-0.192%552,952+60.461%
2025-03-31		5.28005.30005.0700005.2200-1.880%1,104,097+60.153%
2025-03-28		5.35005.38005.1700005.3200-0.931%702,478+57.143%
2025-03-27		5.24005.42005.1800005.3700+2.286%766,278+55.680%
2025-03-26		5.26005.38005.1600005.2500-1.869%701,411+59.238%
2025-03-25		5.45005.46625.2504005.3500+0.187%922,794+56.262%
2025-03-24		5.70005.75005.0101005.3400+1.714%1,451,800+56.554%
2025-03-21		4.70005.27004.7000005.2500+11.702%2,512,582+59.238%
2025-03-20		4.49004.91504.4900004.7000+3.982%1,244,736+77.872%
2025-03-19		4.41004.65004.4100004.5200+2.032%1,228,428+84.956%
2025-03-18		4.05004.85004.0500004.4300+13.299%2,721,329+88.713%
2025-03-17		3.81003.94003.8100003.9100+3.439%578,892+113.811%
2025-03-14		3.80003.85003.7400003.7800+1.887%185,421+121.164%
2025-03-13		3.69003.80503.6900003.7100+1.090%129,069+125.337%
2025-03-12		3.67003.71003.5100003.67000.000%319,253+127.793%
2025-03-11		3.45003.68003.4300003.6700+6.686%272,907+127.793%
2025-03-10		3.60003.73003.4100003.4400-3.371%470,188+143.023%
2025-03-07		3.53003.64003.4600003.5600+1.714%161,162+134.831%
2025-03-06		3.52003.61503.5000003.5000-1.685%169,531+138.857%
2025-03-05		3.56003.64003.4800003.5600+0.565%362,939+134.831%
2025-03-04		3.63003.64003.4000003.5400-2.210%578,229+136.158%
2025-03-03		3.63003.79003.5800003.6200-0.822%324,442+130.939%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC