Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IH
iHuman Inc.
stock NYSE ADR

At Close
Dec 24, 2025
2.29USD+5.857%(+0.13)562
2.19Bid   2.23Ask   0.04Spread
Pre-market
0.00USD-100.000%(-2.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
112.45M
Industry
Education & Training Services
Last Earnings
Dec 25, 2025
Last Dividend
Mar 27, 20240.100
IH Stats
Avg. Vol. 10 Day
7,068
Avg. Vol. 30 Day
10,672
Employees
770
Market Cap
112,445,443
Shares Out.
51,344,951
On/Off Exchange
51%/49%
6 Month Beta
0.70
1 Year Beta
0.35
2 Year Beta
0.37
3 Year Beta
0.29
52 Week Low
1.55
52 Week High
3.60
SMA50
2.64
SMA200
2.56
1 Week
-1.35%
1 Month
-19.19%
3 Month
-21.79%
6 Month
-7.98%
1 Year
+24.43%
2 Year
-21.51%
5 Year
-89.22%
Profile
ihuman inc. provides childhood edutainment products and services to individual users, education organizations, and distributors in the people's republic of china. the company offers interactive and self-directed learning apps, including ihuman chinese, ihuman english world, ihuman pinyin, ihuman magic math, ihuman books, and ihuman stories. it also provides learning materials in physical and digital formats; and smart learning devices. the company was founded in 1996 and is based in beijing, the people's republic of china.

IH Stock Summary

iHuman Inc. (NYSE:IH) stock price today is $2.29, and today's volume is 562. IH is up 5.857% today. The 30 day average volume is 10,672. IH market cap is 112.45M with 51,344,951 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC