IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:54 PM EDT
10.02USD+0.451%(+0.05)75,664
IGA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8900 | 10.0400 | 9.8900 | 10.0100 | +0.401% | 75,664 | 0.000% |
| 2026-10-01 | 9.9300 | 10.0000 | 9.7300 | 9.9700 | -0.400% | 90,819 | +0.401% |
| 2026-09-30 | 10.0700 | 10.1600 | 9.9600 | 10.0100 | -0.596% | 170,729 | 0.000% |
| 2026-09-29 | 10.0900 | 10.3500 | 9.8800 | 10.0700 | -0.592% | 170,732 | -0.596% |
| 2026-09-28 | 10.2900 | 10.3600 | 9.9900 | 10.1300 | -1.650% | 75,826 | -1.185% |
| 2026-09-25 | 10.2700 | 10.4050 | 10.2200 | 10.3000 | -0.097% | 85,464 | -2.816% |
| 2026-09-24 | 10.4300 | 10.5460 | 10.1800 | 10.3100 | -0.770% | 101,325 | -2.910% |
| 2026-09-23 | 10.6500 | 10.6800 | 10.3900 | 10.3900 | -2.897% | 45,105 | -3.657% |
| 2026-09-22 | 10.7500 | 10.7700 | 10.6200 | 10.7000 | -0.465% | 71,368 | -6.449% |
| 2026-09-21 | 10.6900 | 10.7600 | 10.6685 | 10.7500 | +0.750% | 65,691 | -6.884% |
| 2026-09-18 | 10.6600 | 10.7200 | 10.6100 | 10.6700 | +0.376% | 75,989 | -6.186% |
| 2026-09-17 | 10.7000 | 10.7190 | 10.6100 | 10.6300 | -0.654% | 79,892 | -5.833% |
| 2026-09-16 | 10.6300 | 10.7000 | 10.6000 | 10.7000 | +0.848% | 90,122 | -6.449% |
| 2026-09-15 | 10.5300 | 10.6500 | 10.4400 | 10.6100 | +1.048% | 93,779 | -5.655% |
| 2026-09-14 | 10.4000 | 10.5000 | 10.3600 | 10.5000 | +0.768% | 50,415 | -4.667% |
| 2026-09-11 | 10.4500 | 10.4650 | 10.4100 | 10.4200 | +0.385% | 23,778 | -3.935% |
| 2026-09-10 | 10.5000 | 10.5900 | 10.3600 | 10.3800 | -1.237% | 63,014 | -3.565% |
| 2026-09-09 | 10.4900 | 10.5700 | 10.4650 | 10.5100 | -0.190% | 41,511 | -4.757% |
| 2026-09-08 | 10.5100 | 10.6400 | 10.5000 | 10.5300 | -0.095% | 55,522 | -4.938% |
| 2026-09-04 | 10.5700 | 10.6000 | 10.5000 | 10.5400 | -0.378% | 72,104 | -5.028% |
| 2026-09-03 | 10.5500 | 10.6150 | 10.5046 | 10.5800 | +0.475% | 24,227 | -5.388% |
| 2026-09-02 | 10.6800 | 10.7500 | 10.4000 | 10.5300 | -1.312% | 182,816 | -4.938% |
| 2026-09-01 | 10.6400 | 10.7200 | 10.6107 | 10.6700 | -0.094% | 249,089 | -6.186% |
| 2026-08-31 | 10.6500 | 10.6900 | 10.6400 | 10.6800 | +0.660% | 205,188 | -6.273% |
| 2026-08-28 | 10.6000 | 10.6100 | 10.5500 | 10.6100 | +0.473% | 56,166 | -5.655% |
| 2026-08-27 | 10.5900 | 10.6200 | 10.5301 | 10.5600 | -0.095% | 92,368 | -5.208% |
| 2026-08-26 | 10.5700 | 10.5700 | 10.5100 | 10.5700 | +0.285% | 51,151 | -5.298% |
| 2026-08-25 | 10.5400 | 10.5800 | 10.4921 | 10.5400 | +0.285% | 93,634 | -5.028% |
| 2026-08-24 | 10.5000 | 10.5300 | 10.4700 | 10.5100 | +0.334% | 127,898 | -4.757% |
| 2026-08-21 | 10.4300 | 10.5100 | 10.3780 | 10.4750 | +0.431% | 46,087 | -4.439% |
| 2026-08-20 | 10.4700 | 10.4700 | 10.4000 | 10.4300 | -0.477% | 69,157 | -4.027% |
| 2026-08-19 | 10.4500 | 10.5300 | 10.4500 | 10.4800 | +0.576% | 59,766 | -4.485% |
| 2026-08-18 | 10.4500 | 10.4550 | 10.4000 | 10.4200 | -0.856% | 82,045 | -3.935% |
| 2026-08-17 | 10.4000 | 10.5250 | 10.3800 | 10.5100 | +1.252% | 256,291 | -4.757% |
| 2026-08-14 | 10.3400 | 10.3800 | 10.2875 | 10.3800 | +0.387% | 62,506 | -3.565% |
| 2026-08-13 | 10.2500 | 10.3400 | 10.2300 | 10.3400 | +0.682% | 72,681 | -3.191% |
| 2026-08-12 | 10.3000 | 10.3000 | 10.2500 | 10.2700 | -0.097% | 46,165 | -2.532% |
| 2026-08-11 | 10.3000 | 10.3000 | 10.2600 | 10.2800 | -0.097% | 45,172 | -2.626% |
| 2026-08-10 | 10.2700 | 10.3000 | 10.2500 | 10.2900 | -0.097% | 46,938 | -2.721% |
| 2026-08-07 | 10.2500 | 10.3000 | 10.2300 | 10.3000 | +0.980% | 83,307 | -2.816% |
| 2026-08-06 | 10.1600 | 10.2600 | 10.0800 | 10.2000 | +0.493% | 83,911 | -1.863% |
| 2026-08-05 | 10.2600 | 10.2650 | 10.1400 | 10.1500 | -0.685% | 50,432 | -1.379% |
| 2026-08-04 | 10.2400 | 10.2500 | 10.1600 | 10.2200 | +0.196% | 47,451 | -2.055% |
| 2026-08-03 | 10.2100 | 10.2300 | 10.1117 | 10.2000 | -0.098% | 44,134 | -1.863% |
| 2026-07-31 | 10.1600 | 10.2300 | 10.1500 | 10.2100 | +0.393% | 59,015 | -1.959% |
| 2026-07-30 | 10.1700 | 10.1900 | 10.1401 | 10.1700 | +0.395% | 60,554 | -1.573% |
| 2026-07-29 | 10.1700 | 10.2050 | 10.0700 | 10.1300 | -0.393% | 107,181 | -1.185% |
| 2026-07-28 | 10.0900 | 10.2000 | 9.9950 | 10.1700 | +0.993% | 114,168 | -1.573% |
| 2026-07-27 | 10.1100 | 10.1200 | 10.0550 | 10.0700 | +0.299% | 50,438 | -0.596% |
| 2026-07-24 | 10.0100 | 10.0899 | 10.0100 | 10.0400 | +0.601% | 38,642 | -0.299% |
| 2026-07-23 | 9.9900 | 10.0300 | 9.9800 | 9.9800 | -0.300% | 43,159 | +0.301% |
| 2026-07-22 | 10.0200 | 10.0900 | 10.0000 | 10.0100 | -0.100% | 51,190 | 0.000% |
| 2026-07-21 | 10.0000 | 10.0800 | 10.0000 | 10.0200 | +0.401% | 67,333 | -0.100% |
| 2026-07-20 | 10.0000 | 10.0249 | 9.9800 | 9.9800 | +0.201% | 55,511 | +0.301% |
| 2026-07-17 | 9.9700 | 10.0150 | 9.8503 | 9.9600 | -0.400% | 47,557 | +0.502% |
| 2026-07-16 | 9.9500 | 10.0300 | 9.9300 | 10.0000 | +0.705% | 56,424 | +0.100% |
| 2026-07-15 | 9.9500 | 9.9900 | 9.8794 | 9.9300 | -0.301% | 50,640 | +0.806% |
| 2026-07-14 | 9.9500 | 9.9700 | 9.9100 | 9.9600 | +0.606% | 64,676 | +0.502% |
| 2026-07-13 | 9.8800 | 9.9550 | 9.8800 | 9.9000 | +0.101% | 54,061 | +1.111% |
| 2026-07-10 | 9.8800 | 9.9300 | 9.8600 | 9.8900 | +0.101% | 32,615 | +1.213% |
| 2026-07-09 | 9.8400 | 9.8800 | 9.8136 | 9.8800 | +0.816% | 68,284 | +1.316% |
| 2026-07-08 | 9.8300 | 9.8699 | 9.7550 | 9.8000 | -0.305% | 43,867 | +2.143% |
| 2026-07-07 | 9.8500 | 9.8800 | 9.8200 | 9.8300 | -0.203% | 52,414 | +1.831% |
| 2026-07-06 | 9.8300 | 9.8800 | 9.8100 | 9.8500 | -0.203% | 72,542 | +1.624% |
| 2026-07-02 | 9.9000 | 9.9100 | 9.8300 | 9.8700 | +0.203% | 51,613 | +1.418% |
| 2026-07-01 | 9.7700 | 9.8800 | 9.7300 | 9.8500 | -0.505% | 85,647 | +1.624% |
| 2026-06-30 | 9.7800 | 9.9100 | 9.7300 | 9.9000 | +1.227% | 71,342 | +1.111% |
| 2026-06-29 | 9.7900 | 9.8097 | 9.7200 | 9.7800 | +0.617% | 51,076 | +2.352% |
| 2026-06-26 | 9.7100 | 9.8300 | 9.6900 | 9.7200 | +0.310% | 60,165 | +2.984% |
| 2026-06-25 | 9.7700 | 9.8200 | 9.6900 | 9.6900 | -0.103% | 35,273 | +3.302% |
| 2026-06-24 | 9.7400 | 9.7900 | 9.7000 | 9.7000 | -0.206% | 41,121 | +3.196% |
| 2026-06-23 | 9.6400 | 9.7600 | 9.6400 | 9.7200 | +0.103% | 43,884 | +2.984% |
| 2026-06-22 | 9.7000 | 9.7600 | 9.6600 | 9.7100 | +0.052% | 37,989 | +3.090% |
| 2026-06-18 | 9.7200 | 9.7700 | 9.6981 | 9.7050 | +0.155% | 24,473 | +3.143% |
| 2026-06-17 | 9.8200 | 9.8300 | 9.6800 | 9.6900 | -1.484% | 33,365 | +3.302% |
| 2026-06-16 | 9.8100 | 9.9000 | 9.8100 | 9.8360 | +0.367% | 49,860 | +1.769% |
| 2026-06-15 | 9.8600 | 9.8702 | 9.7900 | 9.8000 | +0.410% | 39,789 | +2.143% |
| 2026-06-12 | 9.7600 | 9.7800 | 9.7300 | 9.7600 | -0.102% | 32,606 | +2.561% |
| 2026-06-11 | 9.6900 | 9.7899 | 9.6600 | 9.7700 | +1.296% | 32,916 | +2.456% |
| 2026-06-10 | 9.6800 | 9.7300 | 9.6450 | 9.6450 | -0.464% | 33,625 | +3.784% |
| 2026-06-09 | 9.7000 | 9.7008 | 9.6400 | 9.6900 | +0.207% | 27,052 | +3.302% |
| 2026-06-08 | 9.6900 | 9.7700 | 9.6500 | 9.6700 | +0.415% | 44,404 | +3.516% |
| 2026-06-05 | 9.7400 | 9.7900 | 9.6000 | 9.6300 | -1.231% | 45,229 | +3.946% |
| 2026-06-04 | 9.7900 | 9.8000 | 9.7500 | 9.7500 | -0.378% | 24,684 | +2.667% |
| 2026-06-03 | 9.8100 | 9.8500 | 9.7600 | 9.7870 | -0.336% | 25,533 | +2.279% |
| 2026-06-02 | 9.7600 | 9.8400 | 9.7500 | 9.8200 | +0.460% | 38,346 | +1.935% |
| 2026-06-01 | 9.7800 | 9.8300 | 9.7500 | 9.7750 | -1.163% | 36,789 | +2.404% |
| 2026-05-29 | 9.8700 | 9.9200 | 9.8500 | 9.8900 | +0.051% | 67,424 | +1.213% |
| 2026-05-28 | 9.8800 | 9.9000 | 9.7701 | 9.8850 | +0.051% | 43,964 | +1.265% |
| 2026-05-27 | 9.8600 | 9.8900 | 9.8397 | 9.8800 | 0.000% | 23,567 | +1.316% |
| 2026-05-26 | 9.9000 | 9.9000 | 9.8601 | 9.8800 | +0.548% | 65,168 | +1.316% |
| 2026-05-22 | 9.8300 | 9.8500 | 9.7612 | 9.8262 | +0.165% | 32,650 | +1.871% |
| 2026-05-21 | 9.7800 | 9.8190 | 9.7446 | 9.8100 | -0.102% | 42,328 | +2.039% |
| 2026-05-20 | 9.7000 | 9.8200 | 9.7000 | 9.8200 | +1.342% | 80,648 | +1.935% |
| 2026-05-19 | 9.6600 | 9.7000 | 9.6294 | 9.6900 | +0.311% | 47,197 | +3.302% |
| 2026-05-18 | 9.6500 | 9.6900 | 9.6000 | 9.6600 | +0.625% | 63,672 | +3.623% |
| 2026-05-15 | 9.6600 | 9.6750 | 9.6000 | 9.6000 | -0.826% | 50,519 | +4.271% |
| 2026-05-14 | 9.6200 | 9.6900 | 9.6200 | 9.6800 | +0.519% | 59,777 | +3.409% |
| 2026-05-13 | 9.5900 | 9.6800 | 9.5800 | 9.6300 | 0.000% | 54,289 | +3.946% |
| 2026-05-12 | 9.5900 | 9.6479 | 9.5600 | 9.6300 | +0.208% | 50,515 | +3.946% |
| 2026-05-11 | 9.6200 | 9.6752 | 9.5800 | 9.6100 | -0.104% | 68,093 | +4.162% |
| 2026-05-08 | 9.6200 | 9.6900 | 9.5641 | 9.6200 | +0.628% | 39,675 | +4.054% |
| 2026-05-07 | 9.6400 | 9.7000 | 9.5600 | 9.5600 | -1.035% | 66,765 | +4.707% |
| 2026-05-06 | 9.6600 | 9.7300 | 9.6500 | 9.6600 | +0.104% | 62,284 | +3.623% |
| 2026-05-05 | 9.6700 | 9.6900 | 9.6000 | 9.6500 | -0.104% | 41,814 | +3.731% |
| 2026-05-04 | 9.6600 | 9.6799 | 9.5700 | 9.6600 | -0.515% | 68,674 | +3.623% |
| 2026-05-01 | 9.7600 | 9.7700 | 9.6900 | 9.7100 | -1.221% | 43,523 | +3.090% |
| 2026-04-30 | 9.7400 | 9.8400 | 9.7000 | 9.8300 | +1.236% | 101,833 | +1.831% |
| 2026-04-29 | 9.6700 | 9.7100 | 9.6400 | 9.7100 | +0.622% | 37,736 | +3.090% |
| 2026-04-28 | 9.6700 | 9.6900 | 9.6050 | 9.6500 | -0.104% | 58,615 | +3.731% |
| 2026-04-27 | 9.6500 | 9.8000 | 9.5750 | 9.6600 | +0.207% | 56,621 | +3.623% |
| 2026-04-24 | 9.5900 | 9.7999 | 9.5400 | 9.6400 | +0.942% | 89,743 | +3.838% |
| 2026-04-23 | 9.5800 | 9.6600 | 9.5100 | 9.5500 | -0.417% | 74,455 | +4.817% |
| 2026-04-22 | 9.6100 | 9.7881 | 9.5600 | 9.5900 | +0.314% | 45,701 | +4.380% |
| 2026-04-21 | 9.6300 | 9.7100 | 9.5600 | 9.5600 | -0.727% | 42,645 | +4.707% |
| 2026-04-20 | 9.7100 | 9.7688 | 9.6300 | 9.6300 | -0.926% | 50,502 | +3.946% |
| 2026-04-17 | 9.7300 | 9.7599 | 9.6900 | 9.7200 | +0.310% | 33,872 | +2.984% |
| 2026-04-16 | 9.7300 | 9.7712 | 9.6700 | 9.6900 | 0.000% | 23,233 | +3.302% |
| 2026-04-15 | 9.7100 | 9.7200 | 9.6600 | 9.6900 | -0.309% | 43,625 | +3.302% |
| 2026-04-14 | 9.6500 | 9.7200 | 9.6200 | 9.7200 | +1.040% | 66,439 | +2.984% |
| 2026-04-13 | 9.5300 | 9.6350 | 9.5000 | 9.6200 | +0.313% | 47,026 | +4.054% |
| 2026-04-10 | 9.6000 | 9.6100 | 9.5500 | 9.5900 | +0.104% | 58,073 | +4.380% |
| 2026-04-09 | 9.5500 | 9.6000 | 9.4601 | 9.5800 | 0.000% | 109,381 | +4.489% |
| 2026-04-08 | 9.5900 | 9.7100 | 9.4400 | 9.5800 | +2.023% | 104,493 | +4.489% |
| 2026-04-07 | 9.4100 | 9.4850 | 9.3600 | 9.3900 | -1.054% | 76,925 | +6.603% |
| 2026-04-06 | 9.5000 | 9.6100 | 9.4200 | 9.4900 | +0.317% | 65,284 | +5.479% |
| 2026-04-02 | 9.4100 | 9.5500 | 9.2850 | 9.4600 | -0.630% | 63,239 | +5.814% |
| 2026-04-01 | 9.5100 | 9.5500 | 9.4100 | 9.5200 | -0.418% | 62,365 | +5.147% |
| 2026-03-31 | 9.4800 | 9.5700 | 9.3400 | 9.5600 | +2.465% | 80,195 | +4.707% |
| 2026-03-30 | 9.3200 | 9.4000 | 9.2100 | 9.3300 | +0.323% | 74,796 | +7.288% |
| 2026-03-27 | 9.4000 | 9.4500 | 9.2200 | 9.3000 | -1.379% | 73,540 | +7.634% |
| 2026-03-26 | 9.5800 | 9.6000 | 9.3785 | 9.4300 | -1.668% | 30,332 | +6.151% |
| 2026-03-25 | 9.5600 | 9.6300 | 9.4850 | 9.5900 | +1.374% | 49,568 | +4.380% |
| 2026-03-24 | 9.4200 | 9.5000 | 9.4000 | 9.4600 | +0.318% | 37,118 | +5.814% |
| 2026-03-23 | 9.4500 | 9.5300 | 9.4100 | 9.4300 | -0.106% | 93,074 | +6.151% |
| 2026-03-20 | 9.5900 | 9.6435 | 9.4200 | 9.4400 | -1.769% | 47,653 | +6.038% |
| 2026-03-19 | 9.6000 | 9.6300 | 9.5500 | 9.6100 | -0.311% | 49,300 | +4.162% |
| 2026-03-18 | 9.7400 | 9.7700 | 9.6100 | 9.6400 | -0.925% | 29,548 | +3.838% |
| 2026-03-17 | 9.7600 | 9.8100 | 9.6434 | 9.7300 | +0.309% | 45,220 | +2.878% |
| 2026-03-16 | 9.6700 | 9.8000 | 9.6501 | 9.7000 | +1.147% | 71,047 | +3.196% |
| 2026-03-13 | 9.5900 | 9.6400 | 9.5500 | 9.5900 | +0.314% | 36,177 | +4.380% |
| 2026-03-12 | 9.5900 | 9.6200 | 9.5427 | 9.5600 | -0.417% | 38,138 | +4.707% |
| 2026-03-11 | 9.6200 | 9.7900 | 9.5500 | 9.6000 | -0.621% | 75,825 | +4.271% |
| 2026-03-10 | 9.6100 | 9.6900 | 9.6100 | 9.6600 | +0.520% | 85,131 | +3.623% |
| 2026-03-09 | 9.6200 | 9.6893 | 9.5500 | 9.6100 | -1.335% | 126,674 | +4.162% |
| 2026-03-06 | 9.7900 | 9.7900 | 9.7000 | 9.7400 | -0.612% | 44,178 | +2.772% |
| 2026-03-05 | 9.9600 | 9.9687 | 9.8000 | 9.8000 | -1.606% | 80,232 | +2.143% |
| 2026-03-04 | 9.9600 | 9.9900 | 9.9455 | 9.9600 | -0.200% | 54,434 | +0.502% |
| 2026-03-03 | 9.9600 | 9.9900 | 9.8600 | 9.9800 | -0.100% | 52,782 | +0.301% |
| 2026-03-02 | 9.9600 | 10.0000 | 9.9450 | 9.9900 | -0.893% | 33,593 | +0.200% |
| 2026-02-27 | 10.0400 | 10.0800 | 9.9968 | 10.0800 | +0.499% | 76,490 | -0.694% |
| 2026-02-26 | 10.0500 | 10.0895 | 10.0200 | 10.0300 | -0.199% | 38,514 | -0.199% |
| 2026-02-25 | 10.0700 | 10.0700 | 10.0000 | 10.0500 | +0.400% | 56,522 | -0.398% |
| 2026-02-24 | 10.0000 | 10.0400 | 9.9700 | 10.0100 | 0.000% | 21,912 | 0.000% |
| 2026-02-23 | 10.0400 | 10.0400 | 9.9800 | 10.0100 | -0.299% | 38,118 | 0.000% |
| 2026-02-20 | 9.9600 | 10.0400 | 9.9250 | 10.0400 | +1.210% | 48,287 | -0.299% |
| 2026-02-19 | 9.9300 | 9.9535 | 9.9000 | 9.9200 | -0.302% | 28,540 | +0.907% |
| 2026-02-18 | 9.9400 | 9.9700 | 9.9200 | 9.9500 | +0.131% | 65,104 | +0.603% |
| 2026-02-17 | 9.9500 | 9.9900 | 9.9100 | 9.9370 | -0.331% | 55,958 | +0.735% |
| 2026-02-13 | 9.9500 | 9.9974 | 9.8814 | 9.9700 | +0.302% | 54,066 | +0.401% |
| 2026-02-12 | 9.9800 | 9.9900 | 9.8750 | 9.9400 | -0.401% | 32,972 | +0.704% |
| 2026-02-11 | 10.0200 | 10.0200 | 9.9100 | 9.9800 | 0.000% | 73,637 | +0.301% |
| 2026-02-10 | 10.0000 | 10.0199 | 9.9700 | 9.9800 | -0.200% | 61,149 | +0.301% |
| 2026-02-09 | 9.9400 | 10.0000 | 9.9107 | 10.0000 | +0.503% | 55,310 | +0.100% |
| 2026-02-06 | 9.8500 | 9.9800 | 9.8250 | 9.9500 | +1.221% | 92,837 | +0.603% |
| 2026-02-05 | 9.8000 | 9.8900 | 9.8000 | 9.8300 | -0.807% | 68,991 | +1.831% |
| 2026-02-04 | 9.8900 | 9.9199 | 9.8600 | 9.9100 | +0.507% | 49,248 | +1.009% |
| 2026-02-03 | 9.9000 | 9.9100 | 9.8400 | 9.8600 | -0.404% | 47,725 | +1.521% |
| 2026-02-02 | 9.8900 | 9.9100 | 9.8440 | 9.9000 | -0.402% | 57,628 | +1.111% |
| 2026-01-30 | 9.8800 | 9.9400 | 9.8400 | 9.9400 | +0.506% | 87,292 | +0.704% |
| 2026-01-29 | 9.8700 | 9.9200 | 9.8000 | 9.8900 | +0.610% | 92,239 | +1.213% |
| 2026-01-28 | 9.8500 | 9.8508 | 9.8100 | 9.8300 | -0.506% | 61,396 | +1.831% |
| 2026-01-27 | 9.8700 | 9.9275 | 9.8400 | 9.8800 | +0.407% | 79,924 | +1.316% |
| 2026-01-26 | 9.8200 | 9.9091 | 9.8000 | 9.8400 | +0.408% | 34,660 | +1.728% |
| 2026-01-23 | 9.8300 | 9.8936 | 9.7600 | 9.8000 | -0.305% | 57,187 | +2.143% |
| 2026-01-22 | 9.8500 | 9.8500 | 9.7400 | 9.8300 | 0.000% | 170,947 | +1.831% |
| 2026-01-21 | 9.7600 | 9.8600 | 9.7500 | 9.8300 | +0.614% | 101,710 | +1.831% |
| 2026-01-20 | 9.7600 | 9.8100 | 9.7400 | 9.7700 | -0.509% | 61,394 | +2.456% |
| 2026-01-16 | 9.8500 | 9.9150 | 9.7700 | 9.8200 | +0.102% | 53,761 | +1.935% |
| 2026-01-15 | 9.8900 | 9.9249 | 9.8100 | 9.8100 | -0.507% | 81,212 | +2.039% |
| 2026-01-14 | 9.8200 | 9.8600 | 9.8100 | 9.8600 | +0.612% | 47,931 | +1.521% |
| 2026-01-13 | 9.8400 | 9.8600 | 9.7800 | 9.8000 | -0.407% | 106,008 | +2.143% |
| 2026-01-12 | 9.8300 | 9.8589 | 9.7800 | 9.8400 | +0.204% | 88,619 | +1.728% |
| 2026-01-09 | 9.8200 | 9.8500 | 9.7881 | 9.8200 | +0.102% | 34,898 | +1.935% |
| 2026-01-08 | 9.7700 | 9.8200 | 9.7700 | 9.8100 | +0.719% | 43,584 | +2.039% |
| 2026-01-07 | 9.7900 | 9.7900 | 9.7200 | 9.7400 | -0.511% | 68,471 | +2.772% |
| 2026-01-06 | 9.7800 | 9.8400 | 9.7500 | 9.7900 | +0.205% | 63,231 | +2.247% |
| 2026-01-05 | 9.8000 | 9.8100 | 9.7400 | 9.7700 | +0.205% | 59,720 | +2.456% |
| 2026-01-02 | 9.7800 | 9.8012 | 9.7300 | 9.7500 | +0.309% | 52,692 | +2.667% |
| 2025-12-31 | 9.7800 | 9.8100 | 9.7200 | 9.7200 | -0.613% | 45,777 | +2.984% |
| 2025-12-30 | 9.8200 | 9.8600 | 9.7700 | 9.7800 | -0.811% | 78,501 | +2.352% |
| 2025-12-29 | 9.8900 | 9.8900 | 9.8400 | 9.8600 | -0.303% | 37,296 | +1.521% |
| 2025-12-26 | 9.9000 | 9.9000 | 9.8615 | 9.8900 | +0.203% | 35,298 | +1.213% |
| 2025-12-24 | 9.8800 | 9.8800 | 9.8400 | 9.8700 | +0.203% | 29,351 | +1.418% |
| 2025-12-23 | 9.8400 | 9.8700 | 9.8100 | 9.8500 | +0.408% | 33,078 | +1.624% |
| 2025-12-22 | 9.8500 | 9.8893 | 9.7319 | 9.8100 | +0.102% | 59,178 | +2.039% |
| 2025-12-19 | 9.7800 | 9.8400 | 9.7716 | 9.8000 | +0.410% | 60,004 | +2.143% |
| 2025-12-18 | 9.7600 | 9.8399 | 9.7300 | 9.7600 | +0.308% | 36,890 | +2.561% |
| 2025-12-17 | 9.7300 | 9.8050 | 9.7300 | 9.7300 | -0.307% | 47,502 | +2.878% |
| 2025-12-16 | 9.7900 | 9.8300 | 9.7500 | 9.7600 | -0.712% | 68,921 | +2.561% |
| 2025-12-15 | 9.8300 | 9.8800 | 9.7600 | 9.8300 | +0.614% | 69,405 | +1.831% |
| 2025-12-12 | 9.7700 | 9.7820 | 9.7200 | 9.7700 | +0.205% | 44,244 | +2.456% |
| 2025-12-11 | 9.7900 | 9.7900 | 9.7300 | 9.7500 | -0.307% | 38,792 | +2.667% |
| 2025-12-10 | 9.7200 | 9.7800 | 9.6900 | 9.7800 | +0.929% | 66,630 | +2.352% |
| 2025-12-09 | 9.7100 | 9.7400 | 9.6601 | 9.6900 | -0.103% | 38,696 | +3.302% |
| 2025-12-08 | 9.7100 | 9.7367 | 9.6900 | 9.7000 | -0.103% | 40,031 | +3.196% |
| 2025-12-05 | 9.7100 | 9.7300 | 9.6500 | 9.7100 | +0.206% | 22,553 | +3.090% |
| 2025-12-04 | 9.7200 | 9.7272 | 9.6800 | 9.6900 | +0.103% | 28,598 | +3.302% |
| 2025-12-03 | 9.6600 | 9.7200 | 9.6500 | 9.6800 | +0.311% | 32,479 | +3.409% |
| 2025-12-02 | 9.7000 | 9.7000 | 9.6101 | 9.6500 | -0.413% | 46,351 | +3.731% |
| 2025-12-01 | 9.7000 | 9.7333 | 9.6655 | 9.6900 | -1.324% | 39,820 | +3.302% |
| 2025-11-28 | 9.7500 | 9.8200 | 9.7400 | 9.8200 | +0.821% | 50,410 | +1.935% |
| 2025-11-26 | 9.7100 | 9.7500 | 9.6800 | 9.7400 | +0.933% | 41,611 | +2.772% |
| 2025-11-25 | 9.6500 | 9.7499 | 9.6050 | 9.6500 | +0.416% | 50,311 | +3.731% |
| 2025-11-24 | 9.6300 | 9.6400 | 9.5810 | 9.6100 | +0.734% | 57,750 | +4.162% |
| 2025-11-21 | 9.4700 | 9.5800 | 9.4700 | 9.5400 | +1.166% | 46,963 | +4.927% |
| 2025-11-20 | 9.5100 | 9.5800 | 9.4200 | 9.4300 | -0.422% | 71,517 | +6.151% |
| 2025-11-19 | 9.5100 | 9.5500 | 9.4300 | 9.4700 | 0.000% | 60,565 | +5.702% |
| 2025-11-18 | 9.4500 | 9.6400 | 9.4100 | 9.4700 | -0.316% | 80,368 | +5.702% |
| 2025-11-17 | 9.6100 | 9.6500 | 9.4900 | 9.5000 | -0.938% | 88,851 | +5.368% |
| 2025-11-14 | 9.5700 | 9.6200 | 9.5300 | 9.5900 | +0.104% | 104,827 | +4.380% |
| 2025-11-13 | 9.6400 | 9.6700 | 9.5600 | 9.5800 | -0.416% | 91,157 | +4.489% |
| 2025-11-12 | 9.6500 | 9.6599 | 9.6000 | 9.6200 | -0.207% | 96,516 | +4.054% |
| 2025-11-11 | 9.6300 | 9.6599 | 9.5900 | 9.6400 | +0.417% | 49,934 | +3.838% |
| 2025-11-10 | 9.5600 | 9.6454 | 9.5300 | 9.6000 | +0.735% | 72,403 | +4.271% |
| 2025-11-07 | 9.5600 | 9.5600 | 9.5000 | 9.5300 | -0.314% | 74,034 | +5.037% |
| 2025-11-06 | 9.6400 | 9.6400 | 9.5350 | 9.5600 | -0.417% | 54,426 | +4.707% |
| 2025-11-05 | 9.6200 | 9.6390 | 9.5200 | 9.6000 | +0.104% | 112,070 | +4.271% |
| 2025-11-04 | 9.6500 | 9.6500 | 9.3800 | 9.5900 | -0.827% | 77,926 | +4.380% |
| 2025-11-03 | 9.6700 | 9.7400 | 9.6300 | 9.6700 | -0.617% | 74,830 | +3.516% |
| 2025-10-31 | 9.7200 | 9.7985 | 9.7000 | 9.7300 | +0.103% | 73,074 | +2.878% |
| 2025-10-30 | 9.7200 | 9.7451 | 9.6775 | 9.7200 | -0.205% | 46,924 | +2.984% |
| 2025-10-29 | 9.8100 | 9.8200 | 9.7200 | 9.7400 | -0.959% | 86,267 | +2.772% |
| 2025-10-28 | 9.9000 | 9.9100 | 9.7800 | 9.8343 | -0.463% | 31,289 | +1.787% |
| 2025-10-27 | 9.8700 | 9.9000 | 9.8600 | 9.8800 | +0.407% | 42,771 | +1.316% |
| 2025-10-24 | 9.8600 | 9.9000 | 9.8100 | 9.8400 | -0.203% | 33,356 | +1.728% |
| 2025-10-23 | 9.8600 | 9.9000 | 9.8200 | 9.8600 | +0.407% | 59,601 | +1.521% |
| 2025-10-22 | 9.8800 | 9.8999 | 9.7903 | 9.8200 | -0.607% | 27,293 | +1.935% |
| 2025-10-21 | 9.8700 | 9.9147 | 9.8400 | 9.8800 | 0.000% | 61,634 | +1.316% |
| 2025-10-20 | 9.8900 | 9.9500 | 9.8500 | 9.8800 | +0.305% | 52,866 | +1.316% |
| 2025-10-17 | 9.9000 | 9.9100 | 9.8100 | 9.8500 | -0.101% | 72,457 | +1.624% |
| 2025-10-16 | 9.9400 | 10.0000 | 9.8300 | 9.8600 | -0.805% | 81,237 | +1.521% |
| 2025-10-15 | 9.8800 | 9.9500 | 9.8200 | 9.9400 | +1.119% | 83,487 | +0.704% |
| 2025-10-14 | 9.7500 | 9.8300 | 9.7400 | 9.8300 | +0.614% | 102,963 | +1.831% |
| 2025-10-13 | 9.7700 | 9.8249 | 9.7300 | 9.7700 | 0.000% | 61,247 | +2.456% |
| 2025-10-10 | 9.9700 | 9.9700 | 9.7000 | 9.7700 | -1.512% | 103,584 | +2.456% |
| 2025-10-09 | 10.0100 | 10.0200 | 9.9000 | 9.9200 | -0.502% | 61,012 | +0.907% |
| 2025-10-08 | 9.9100 | 10.0200 | 9.8700 | 9.9700 | +1.218% | 83,041 | +0.401% |
| 2025-10-07 | 9.8400 | 9.9150 | 9.8290 | 9.8500 | +0.562% | 133,582 | +1.624% |
| 2025-10-06 | 9.8900 | 9.8900 | 9.7701 | 9.7950 | -0.760% | 46,740 | +2.195% |
| 2025-10-03 | 9.8800 | 9.8900 | 9.8400 | 9.8700 | +0.407% | 69,192 | +1.418% |
| 2025-10-02 | 9.8700 | 9.8900 | 9.7900 | 9.8300 | -0.405% | 48,709 | +1.831% |
| 2025-10-01 | 9.8500 | 9.8900 | 9.8000 | 9.8700 | -0.504% | 111,059 | +1.418% |
| 2025-09-30 | 9.8600 | 9.9390 | 9.8400 | 9.9200 | +0.609% | 103,340 | +0.907% |
| 2025-09-29 | 9.8700 | 9.9097 | 9.8350 | 9.8600 | +0.203% | 95,378 | +1.521% |
| 2025-09-26 | 9.8500 | 9.9060 | 9.8300 | 9.8400 | -0.203% | 49,689 | +1.728% |
| 2025-09-25 | 9.9100 | 9.9400 | 9.8200 | 9.8600 | -0.202% | 59,680 | +1.521% |
| 2025-09-24 | 9.9500 | 9.9700 | 9.8800 | 9.8800 | -0.903% | 105,776 | +1.316% |
| 2025-09-23 | 9.9700 | 9.9700 | 9.9200 | 9.9700 | +0.201% | 65,495 | +0.401% |
| 2025-09-22 | 9.9500 | 9.9600 | 9.9200 | 9.9500 | +0.101% | 31,462 | +0.603% |
| 2025-09-19 | 9.9800 | 10.0200 | 9.9100 | 9.9400 | 0.000% | 94,230 | +0.704% |
| 2025-09-18 | 9.9600 | 10.0188 | 9.9400 | 9.9400 | -0.201% | 68,737 | +0.704% |
| 2025-09-17 | 9.9900 | 9.9900 | 9.8700 | 9.9600 | -0.100% | 44,444 | +0.502% |
| 2025-09-16 | 9.9400 | 10.0135 | 9.9200 | 9.9700 | +0.302% | 63,538 | +0.401% |
| 2025-09-15 | 9.9800 | 9.9800 | 9.9000 | 9.9400 | -0.501% | 83,772 | +0.704% |
| 2025-09-12 | 9.9500 | 10.0055 | 9.9150 | 9.9900 | +0.402% | 90,256 | +0.200% |
| 2025-09-11 | 9.9100 | 9.9500 | 9.8700 | 9.9500 | +0.811% | 62,240 | +0.603% |
| 2025-09-10 | 9.9400 | 9.9400 | 9.8300 | 9.8700 | -0.101% | 66,136 | +1.418% |
| 2025-09-09 | 9.8800 | 9.8862 | 9.8400 | 9.8800 | 0.000% | 45,348 | +1.316% |
| 2025-09-08 | 9.9100 | 9.9300 | 9.8300 | 9.8800 | +0.101% | 43,487 | +1.316% |
| 2025-09-05 | 9.9400 | 9.9450 | 9.8351 | 9.8700 | -0.704% | 57,645 | +1.418% |
| 2025-09-04 | 9.8800 | 9.9400 | 9.8700 | 9.9400 | +0.607% | 41,857 | +0.704% |
| 2025-09-03 | 9.8700 | 9.8973 | 9.8401 | 9.8800 | +0.305% | 64,718 | +1.316% |
| 2025-09-02 | 9.9000 | 9.9160 | 9.8114 | 9.8500 | -1.500% | 67,966 | +1.624% |
| 2025-08-29 | 9.9500 | 10.0100 | 9.9500 | 10.0000 | +0.705% | 65,875 | +0.100% |
| 2025-08-28 | 9.9700 | 9.9700 | 9.9000 | 9.9300 | -0.101% | 45,254 | +0.806% |
| 2025-08-27 | 9.9500 | 9.9500 | 9.9000 | 9.9400 | -0.101% | 49,990 | +0.704% |
| 2025-08-26 | 9.9800 | 9.9900 | 9.8695 | 9.9500 | +0.302% | 83,519 | +0.603% |
| 2025-08-25 | 9.9600 | 9.9900 | 9.8500 | 9.9200 | 0.000% | 75,462 | +0.907% |
| 2025-08-22 | 9.8600 | 9.9599 | 9.8600 | 9.9200 | +0.711% | 34,246 | +0.907% |
| 2025-08-21 | 9.8500 | 9.8767 | 9.8250 | 9.8500 | -0.203% | 56,007 | +1.624% |
| 2025-08-20 | 9.8600 | 9.8900 | 9.8110 | 9.8700 | +0.509% | 30,926 | +1.418% |
| 2025-08-19 | 9.8100 | 9.8829 | 9.8100 | 9.8200 | -0.102% | 27,884 | +1.935% |
| 2025-08-18 | 9.8700 | 9.8700 | 9.7700 | 9.8300 | -0.203% | 66,516 | +1.831% |
| 2025-08-15 | 9.8800 | 9.9299 | 9.8400 | 9.8500 | -0.203% | 35,929 | +1.624% |
| 2025-08-14 | 9.8300 | 9.8800 | 9.7800 | 9.8700 | +0.407% | 39,643 | +1.418% |
| 2025-08-13 | 9.8800 | 9.8800 | 9.7850 | 9.8300 | 0.000% | 44,066 | +1.831% |
| 2025-08-12 | 9.7900 | 9.8300 | 9.7450 | 9.8300 | +0.821% | 71,780 | +1.831% |
| 2025-08-11 | 9.7900 | 9.7900 | 9.7119 | 9.7500 | +0.103% | 65,137 | +2.667% |
| 2025-08-08 | 9.7200 | 9.7400 | 9.6500 | 9.7400 | +0.516% | 32,328 | +2.772% |
| 2025-08-07 | 9.6500 | 9.6900 | 9.6101 | 9.6900 | +0.519% | 79,473 | +3.302% |
| 2025-08-06 | 9.6200 | 9.6400 | 9.5801 | 9.6400 | +0.521% | 41,603 | +3.838% |
| 2025-08-05 | 9.4800 | 9.6050 | 9.4800 | 9.5900 | +0.735% | 89,233 | +4.380% |
| 2025-08-04 | 9.3800 | 9.5400 | 9.3800 | 9.5200 | -0.105% | 103,828 | +5.147% |
| 2025-08-01 | 9.5800 | 9.5800 | 9.3720 | 9.5300 | -1.244% | 94,392 | +5.037% |
| 2025-07-31 | 9.6400 | 9.7050 | 9.6320 | 9.6500 | -0.104% | 75,643 | +3.731% |
| 2025-07-30 | 9.6900 | 9.7400 | 9.6400 | 9.6600 | -0.207% | 159,259 | +3.623% |
| 2025-07-29 | 9.7200 | 9.7200 | 9.6800 | 9.6800 | -0.616% | 119,311 | +3.409% |
| 2025-07-28 | 9.7700 | 9.7800 | 9.6800 | 9.7400 | -0.307% | 98,893 | +2.772% |
| 2025-07-25 | 9.8000 | 9.8000 | 9.7200 | 9.7700 | +0.205% | 51,905 | +2.456% |
| 2025-07-24 | 9.8000 | 9.8203 | 9.7500 | 9.7500 | -0.612% | 66,505 | +2.667% |
| 2025-07-23 | 9.8300 | 9.8500 | 9.7600 | 9.8100 | 0.000% | 59,038 | +2.039% |
| 2025-07-22 | 9.7800 | 9.8300 | 9.7400 | 9.8100 | +0.102% | 73,475 | +2.039% |
| 2025-07-21 | 9.7700 | 9.8200 | 9.7000 | 9.8000 | +0.616% | 33,256 | +2.143% |
| 2025-07-18 | 9.7600 | 9.7600 | 9.6900 | 9.7400 | +0.306% | 42,081 | +2.772% |
| 2025-07-17 | 9.7400 | 9.7490 | 9.6700 | 9.7103 | -0.305% | 63,557 | +3.086% |
| 2025-07-16 | 9.7300 | 9.8100 | 9.7020 | 9.7400 | +0.361% | 40,816 | +2.772% |
| 2025-07-15 | 9.8000 | 9.8000 | 9.6800 | 9.7050 | -0.868% | 74,623 | +3.143% |
| 2025-07-14 | 9.7700 | 9.8000 | 9.7100 | 9.7900 | +0.102% | 92,098 | +2.247% |
| 2025-07-11 | 9.8300 | 9.8300 | 9.7100 | 9.7800 | -0.610% | 60,485 | +2.352% |
| 2025-07-10 | 9.8200 | 9.8496 | 9.7686 | 9.8400 | 0.000% | 56,071 | +1.728% |
| 2025-07-09 | 9.8600 | 9.9000 | 9.8100 | 9.8400 | +0.306% | 28,948 | +1.728% |
| 2025-07-08 | 9.8300 | 9.8900 | 9.7700 | 9.8100 | -0.102% | 63,241 | +2.039% |
| 2025-07-07 | 9.8600 | 9.9000 | 9.7600 | 9.8200 | -0.406% | 77,865 | +1.935% |
| 2025-07-03 | 9.8500 | 9.9600 | 9.7600 | 9.8600 | -0.101% | 90,803 | +1.521% |
| 2025-07-02 | 9.9500 | 9.9800 | 9.8100 | 9.8700 | -1.003% | 103,193 | +1.418% |
| 2025-07-01 | 9.8600 | 9.9700 | 9.8100 | 9.9700 | +0.403% | 92,498 | +0.401% |
| 2025-06-30 | 9.9700 | 9.9867 | 9.9200 | 9.9300 | -0.401% | 148,770 | +0.806% |
| 2025-06-27 | 9.9800 | 9.9800 | 9.9300 | 9.9700 | +0.302% | 50,007 | +0.401% |
| 2025-06-26 | 9.9300 | 9.9700 | 9.8700 | 9.9400 | 0.000% | 115,881 | +0.704% |
| 2025-06-25 | 9.9700 | 9.9877 | 9.8900 | 9.9400 | -0.600% | 76,621 | +0.704% |
| 2025-06-24 | 9.9800 | 10.0200 | 9.9400 | 10.0000 | +0.503% | 95,705 | +0.100% |
| 2025-06-23 | 9.9800 | 10.0384 | 9.9200 | 9.9500 | -0.100% | 55,275 | +0.603% |
| 2025-06-20 | 10.0400 | 10.0400 | 9.9450 | 9.9600 | -0.400% | 55,639 | +0.502% |
| 2025-06-18 | 10.0100 | 10.0200 | 9.9700 | 10.0000 | -0.200% | 32,662 | +0.100% |
| 2025-06-17 | 10.0300 | 10.0800 | 9.9900 | 10.0200 | -0.100% | 67,170 | -0.100% |
| 2025-06-16 | 10.0600 | 10.1100 | 10.0100 | 10.0300 | +0.400% | 45,999 | -0.199% |
| 2025-06-13 | 9.9700 | 10.0400 | 9.9700 | 9.9900 | -0.498% | 42,440 | +0.200% |
| 2025-06-12 | 9.9500 | 10.0800 | 9.9500 | 10.0400 | +0.803% | 77,109 | -0.299% |
| 2025-06-11 | 10.0200 | 10.0200 | 9.9500 | 9.9600 | -0.300% | 51,760 | +0.502% |
| 2025-06-10 | 10.0000 | 10.0400 | 9.9900 | 9.9900 | -0.200% | 46,927 | +0.200% |
| 2025-06-09 | 10.0400 | 10.0400 | 9.9800 | 10.0100 | +0.301% | 34,344 | 0.000% |
| 2025-06-06 | 10.0300 | 10.0600 | 9.9800 | 9.9800 | +0.100% | 51,499 | +0.301% |
| 2025-06-05 | 10.0500 | 10.1000 | 9.7500 | 9.9700 | -0.400% | 121,745 | +0.401% |
| 2025-06-04 | 10.0000 | 10.0689 | 10.0000 | 10.0100 | +0.050% | 52,313 | 0.000% |
| 2025-06-03 | 10.0100 | 10.0600 | 9.9800 | 10.0050 | -0.110% | 40,049 | +0.050% |
| 2025-06-02 | 10.0400 | 10.0400 | 9.9700 | 10.0160 | -1.028% | 32,142 | -0.060% |
| 2025-05-30 | 10.0700 | 10.1200 | 10.0300 | 10.1200 | +0.497% | 118,713 | -1.087% |
| 2025-05-29 | 10.1000 | 10.1000 | 9.9800 | 10.0700 | +0.499% | 30,368 | -0.596% |
| 2025-05-28 | 10.0900 | 10.0900 | 9.9900 | 10.0200 | -0.398% | 21,916 | -0.100% |
| 2025-05-27 | 10.0500 | 10.1000 | 10.0200 | 10.0600 | +0.802% | 55,351 | -0.497% |
| 2025-05-23 | 9.8900 | 9.9800 | 9.8619 | 9.9800 | +0.201% | 40,718 | +0.301% |
| 2025-05-22 | 9.9300 | 9.9687 | 9.8501 | 9.9600 | +0.101% | 35,550 | +0.502% |
| 2025-05-21 | 9.9900 | 10.0000 | 9.9200 | 9.9500 | -0.500% | 27,096 | +0.603% |
| 2025-05-20 | 10.0000 | 10.0300 | 9.9200 | 10.0000 | +0.100% | 48,854 | +0.100% |
| 2025-05-19 | 9.8700 | 9.9900 | 9.8700 | 9.9900 | +0.807% | 40,250 | +0.200% |
| 2025-05-16 | 9.9200 | 9.9800 | 9.9000 | 9.9100 | 0.000% | 34,168 | +1.009% |
| 2025-05-15 | 9.8700 | 9.9200 | 9.8175 | 9.9100 | +0.711% | 38,932 | +1.009% |
| 2025-05-14 | 9.8300 | 9.8400 | 9.7800 | 9.8400 | +0.613% | 55,547 | +1.728% |
| 2025-05-13 | 9.7800 | 9.8498 | 9.7400 | 9.7800 | 0.000% | 55,516 | +2.352% |
| 2025-05-12 | 9.8300 | 9.8900 | 9.7700 | 9.7800 | +0.825% | 47,544 | +2.352% |
| 2025-05-09 | 9.6900 | 9.7300 | 9.6500 | 9.7000 | +0.310% | 31,064 | +3.196% |
| 2025-05-08 | 9.7000 | 9.7600 | 9.6700 | 9.6700 | +0.104% | 53,328 | +3.516% |
| 2025-05-07 | 9.7400 | 9.8600 | 9.6500 | 9.6600 | -0.207% | 43,716 | +3.623% |
| 2025-05-06 | 9.6600 | 9.7200 | 9.6500 | 9.6800 | -0.103% | 34,734 | +3.409% |
| 2025-05-05 | 9.7500 | 9.7700 | 9.6850 | 9.6900 | -0.819% | 61,978 | +3.302% |
| 2025-05-02 | 9.8100 | 9.8700 | 9.7500 | 9.7700 | -0.408% | 47,560 | +2.456% |
| 2025-05-01 | 9.7900 | 9.8199 | 9.7170 | 9.8100 | -0.102% | 73,519 | +2.039% |
| 2025-04-30 | 9.8000 | 9.8200 | 9.7050 | 9.8200 | 0.000% | 101,562 | +1.935% |
| 2025-04-29 | 9.7600 | 9.8300 | 9.6755 | 9.8200 | +1.029% | 133,169 | +1.935% |
| 2025-04-28 | 9.7500 | 9.8300 | 9.7000 | 9.7200 | -0.816% | 181,633 | +2.984% |
| 2025-04-25 | 9.9700 | 10.0200 | 9.7800 | 9.8000 | -1.210% | 151,093 | +2.143% |
| 2025-04-24 | 9.8800 | 9.9800 | 9.7601 | 9.9200 | +0.711% | 117,077 | +0.907% |
| 2025-04-23 | 9.7800 | 9.8800 | 9.7100 | 9.8500 | +3.033% | 139,205 | +1.624% |
| 2025-04-22 | 9.4400 | 9.6050 | 9.4400 | 9.5600 | +1.919% | 27,172 | +4.707% |
| 2025-04-21 | 9.5500 | 9.5500 | 9.3200 | 9.3800 | -2.088% | 93,470 | +6.716% |
| 2025-04-17 | 9.3900 | 9.6300 | 9.3407 | 9.5800 | +2.241% | 93,292 | +4.489% |
| 2025-04-16 | 9.4600 | 9.5400 | 9.3200 | 9.3700 | -1.160% | 36,969 | +6.830% |
| 2025-04-15 | 9.3600 | 9.4900 | 9.3240 | 9.4800 | +1.935% | 51,301 | +5.591% |
| 2025-04-14 | 9.2500 | 9.3000 | 9.2100 | 9.3000 | 0.000% | 99,279 | +7.634% |