IEMG
iShares Core MSCI Emerging Markets ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:57 PM EDT
82.36USD+1.410%(+1.14)9,986,682
Pre-marketOct 2, 2026 9:07:30 AM EDT
82.32USD+1.354%(+1.10)
After-hoursOct 2, 2026 4:23:30 PM EDT
82.44USD+0.091%(+0.07)
IEMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 82.22 | 82.58 | 81.77 | 82.36 | +1.404% | 9,986,682 | 0.000% |
| 2026-10-01 | 81.09 | 81.44 | 80.47 | 81.22 | +0.074% | 14,262,424 | +1.404% |
| 2026-09-30 | 81.56 | 81.64 | 80.99 | 81.16 | -0.891% | 19,214,822 | +1.479% |
| 2026-09-29 | 81.77 | 81.94 | 81.39 | 81.89 | +0.331% | 10,058,774 | +0.574% |
| 2026-09-28 | 81.60 | 81.97 | 80.84 | 81.62 | -1.127% | 9,465,584 | +0.907% |
| 2026-09-25 | 82.39 | 82.77 | 81.97 | 82.55 | +1.040% | 17,210,261 | -0.230% |
| 2026-09-24 | 82.15 | 82.22 | 81.41 | 81.70 | -0.632% | 17,221,618 | +0.808% |
| 2026-09-23 | 83.08 | 83.23 | 82.05 | 82.22 | -2.002% | 16,463,120 | +0.170% |
| 2026-09-22 | 83.26 | 84.06 | 83.25 | 83.90 | +0.167% | 58,944,209 | -1.836% |
| 2026-09-21 | 83.15 | 83.89 | 82.89 | 83.76 | +2.572% | 5,384,883 | -1.671% |
| 2026-09-18 | 81.45 | 81.72 | 81.14 | 81.66 | +0.196% | 6,819,565 | +0.857% |
| 2026-09-17 | 81.38 | 81.72 | 81.26 | 81.50 | +1.735% | 5,656,983 | +1.055% |
| 2026-09-16 | 80.89 | 81.11 | 79.59 | 80.11 | +0.012% | 7,945,402 | +2.809% |
| 2026-09-15 | 80.46 | 80.54 | 79.85 | 80.10 | -0.373% | 14,783,371 | +2.821% |
| 2026-09-14 | 80.44 | 81.00 | 80.10 | 80.40 | -2.628% | 8,800,890 | +2.438% |
| 2026-09-11 | 82.75 | 82.81 | 82.39 | 82.57 | +1.214% | 5,567,151 | -0.254% |
| 2026-09-10 | 81.92 | 82.16 | 81.50 | 81.58 | -2.006% | 9,008,450 | +0.956% |
| 2026-09-09 | 83.52 | 83.93 | 83.11 | 83.25 | -0.538% | 13,616,637 | -1.069% |
| 2026-09-08 | 83.81 | 84.08 | 83.57 | 83.70 | +0.060% | 5,992,758 | -1.601% |
| 2026-09-04 | 82.55 | 83.66 | 82.52 | 83.65 | +1.653% | 6,899,515 | -1.542% |
| 2026-09-03 | 81.79 | 82.36 | 81.36 | 82.29 | +0.439% | 6,186,579 | +0.085% |
| 2026-09-02 | 81.46 | 81.95 | 81.40 | 81.93 | +0.614% | 10,268,702 | +0.525% |
| 2026-09-01 | 81.74 | 82.17 | 81.19 | 81.43 | -0.367% | 9,936,636 | +1.142% |
| 2026-08-31 | 82.06 | 82.19 | 81.50 | 81.73 | -0.110% | 8,261,510 | +0.771% |
| 2026-08-28 | 82.55 | 82.89 | 81.67 | 81.82 | -0.728% | 8,318,621 | +0.660% |
| 2026-08-27 | 82.38 | 82.47 | 81.94 | 82.42 | +0.696% | 5,733,396 | -0.073% |
| 2026-08-26 | 82.00 | 82.27 | 81.82 | 81.85 | -0.049% | 8,005,594 | +0.623% |
| 2026-08-25 | 81.40 | 81.92 | 81.17 | 81.89 | +1.739% | 6,461,997 | +0.574% |
| 2026-08-24 | 80.86 | 80.88 | 80.12 | 80.49 | -1.324% | 7,612,115 | +2.323% |
| 2026-08-21 | 81.97 | 82.06 | 81.45 | 81.57 | +0.642% | 8,694,220 | +0.968% |
| 2026-08-20 | 80.62 | 81.36 | 80.57 | 81.05 | +0.596% | 8,493,665 | +1.616% |
| 2026-08-19 | 81.06 | 81.14 | 80.25 | 80.57 | +1.180% | 10,084,746 | +2.222% |
| 2026-08-18 | 80.49 | 80.76 | 79.53 | 79.63 | -2.831% | 12,269,730 | +3.428% |
| 2026-08-17 | 82.00 | 82.73 | 81.88 | 81.95 | +0.936% | 6,481,739 | +0.500% |
| 2026-08-14 | 81.45 | 81.74 | 80.97 | 81.19 | -0.123% | 5,003,243 | +1.441% |
| 2026-08-13 | 81.00 | 81.62 | 80.89 | 81.29 | +0.333% | 9,920,688 | +1.316% |
| 2026-08-12 | 81.25 | 81.31 | 80.73 | 81.02 | +1.414% | 10,962,077 | +1.654% |
| 2026-08-11 | 80.14 | 80.27 | 79.62 | 79.89 | +0.415% | 8,487,993 | +3.092% |
| 2026-08-10 | 79.57 | 79.79 | 79.34 | 79.56 | -0.538% | 5,761,383 | +3.519% |
| 2026-08-07 | 80.26 | 80.36 | 79.28 | 79.99 | +0.819% | 10,250,526 | +2.963% |
| 2026-08-06 | 78.90 | 79.96 | 78.64 | 79.34 | -0.775% | 8,161,386 | +3.806% |
| 2026-08-05 | 80.28 | 80.56 | 79.89 | 79.96 | -0.349% | 10,669,780 | +3.002% |
| 2026-08-04 | 79.30 | 80.43 | 79.15 | 80.24 | +2.727% | 11,602,079 | +2.642% |
| 2026-08-03 | 77.34 | 78.25 | 76.92 | 78.11 | +0.644% | 10,813,599 | +5.441% |
| 2026-07-31 | 78.67 | 78.76 | 76.89 | 77.61 | +0.727% | 16,622,812 | +6.120% |
| 2026-07-30 | 75.75 | 77.14 | 75.55 | 77.05 | +3.911% | 16,745,659 | +6.892% |
| 2026-07-29 | 74.96 | 76.12 | 73.83 | 74.15 | -2.177% | 14,477,734 | +11.072% |
| 2026-07-28 | 75.51 | 76.31 | 75.02 | 75.80 | -2.004% | 12,393,141 | +8.654% |
| 2026-07-27 | 78.07 | 78.11 | 76.45 | 77.35 | +0.389% | 7,199,174 | +6.477% |
| 2026-07-24 | 77.83 | 77.99 | 76.94 | 77.05 | -1.785% | 7,491,282 | +6.892% |
| 2026-07-23 | 78.34 | 78.97 | 77.75 | 78.45 | -0.658% | 7,489,504 | +4.984% |
| 2026-07-22 | 78.58 | 79.23 | 78.57 | 78.97 | -0.416% | 8,343,999 | +4.293% |
| 2026-07-21 | 78.91 | 79.46 | 78.64 | 79.30 | +2.707% | 7,208,590 | +3.859% |
| 2026-07-20 | 77.70 | 77.91 | 77.11 | 77.21 | +0.299% | 11,816,636 | +6.670% |
| 2026-07-17 | 75.84 | 77.72 | 75.49 | 76.98 | -1.447% | 18,288,154 | +6.989% |
| 2026-07-16 | 78.49 | 78.70 | 77.80 | 78.11 | -1.970% | 11,489,437 | +5.441% |
| 2026-07-15 | 80.08 | 80.23 | 78.63 | 79.68 | -0.050% | 27,175,747 | +3.363% |
| 2026-07-14 | 79.44 | 79.92 | 79.09 | 79.72 | +1.567% | 11,205,932 | +3.312% |
| 2026-07-13 | 79.30 | 79.45 | 78.38 | 78.49 | -3.480% | 11,985,450 | +4.931% |
| 2026-07-10 | 80.85 | 81.44 | 80.43 | 81.32 | +0.370% | 11,506,838 | +1.279% |
| 2026-07-09 | 80.75 | 81.23 | 80.50 | 81.02 | +0.897% | 12,240,903 | +1.654% |
| 2026-07-08 | 79.03 | 80.32 | 78.82 | 80.30 | +0.639% | 15,948,570 | +2.565% |
| 2026-07-07 | 80.21 | 80.52 | 79.27 | 79.79 | -2.695% | 8,775,144 | +3.221% |
| 2026-07-06 | 81.57 | 82.19 | 81.57 | 82.00 | +2.705% | 9,777,874 | +0.439% |
| 2026-07-02 | 80.81 | 81.52 | 78.79 | 79.84 | -0.980% | 13,541,120 | +3.156% |
| 2026-07-01 | 81.18 | 81.76 | 80.60 | 80.63 | -2.668% | 42,235,561 | +2.146% |
| 2026-06-30 | 81.81 | 83.01 | 81.73 | 82.84 | +1.371% | 24,599,480 | -0.579% |
| 2026-06-29 | 81.17 | 81.75 | 79.98 | 81.72 | +0.517% | 11,061,526 | +0.783% |
| 2026-06-26 | 80.36 | 81.92 | 80.22 | 81.30 | -1.059% | 10,071,902 | +1.304% |
| 2026-06-25 | 83.32 | 83.47 | 81.36 | 82.17 | +0.884% | 12,188,162 | +0.231% |
| 2026-06-24 | 81.52 | 81.85 | 80.68 | 81.45 | +0.160% | 10,256,737 | +1.117% |
| 2026-06-23 | 81.43 | 82.58 | 81.20 | 81.32 | -5.442% | 9,999,797 | +1.279% |
| 2026-06-22 | 86.19 | 86.49 | 85.81 | 86.00 | +0.432% | 8,767,709 | -4.233% |
| 2026-06-18 | 85.02 | 85.78 | 84.87 | 85.63 | +3.144% | 10,059,000 | -3.819% |
| 2026-06-17 | 84.30 | 84.83 | 82.88 | 83.02 | -0.156% | 15,773,358 | -0.795% |
| 2026-06-16 | 83.99 | 84.38 | 83.05 | 83.15 | -1.493% | 11,417,152 | -0.950% |
| 2026-06-15 | 84.32 | 84.58 | 84.01 | 84.41 | +2.228% | 10,791,314 | -2.429% |
| 2026-06-12 | 82.26 | 82.86 | 81.63 | 82.57 | +0.609% | 11,360,017 | -0.254% |
| 2026-06-11 | 79.50 | 82.22 | 79.30 | 82.07 | +4.388% | 13,148,991 | +0.353% |
| 2026-06-10 | 79.46 | 80.58 | 78.55 | 78.62 | -1.774% | 15,375,158 | +4.757% |
| 2026-06-09 | 81.75 | 82.00 | 78.00 | 80.04 | +0.088% | 11,671,160 | +2.899% |
| 2026-06-08 | 80.34 | 80.71 | 79.73 | 79.97 | +1.704% | 9,197,754 | +2.989% |
| 2026-06-05 | 81.35 | 81.39 | 78.37 | 78.63 | -6.404% | 13,519,456 | +4.744% |
| 2026-06-04 | 83.33 | 84.20 | 82.81 | 84.01 | -0.978% | 9,215,899 | -1.964% |
| 2026-06-03 | 85.47 | 85.53 | 84.44 | 84.84 | -1.337% | 9,313,740 | -2.923% |
| 2026-06-02 | 85.41 | 86.04 | 85.09 | 85.99 | +0.951% | 8,827,668 | -4.221% |
| 2026-06-01 | 84.42 | 85.68 | 84.04 | 85.18 | +2.049% | 12,909,912 | -3.311% |
| 2026-05-29 | 83.86 | 84.09 | 83.35 | 83.47 | -0.108% | 25,678,565 | -1.330% |
| 2026-05-28 | 82.47 | 83.82 | 82.19 | 83.56 | +0.120% | 75,649,552 | -1.436% |
| 2026-05-27 | 83.85 | 84.10 | 82.91 | 83.46 | -0.132% | 11,848,027 | -1.318% |
| 2026-05-26 | 82.83 | 83.70 | 82.79 | 83.57 | +3.723% | 8,543,273 | -1.448% |
| 2026-05-22 | 80.73 | 81.19 | 80.39 | 80.57 | -0.012% | 10,973,924 | +2.222% |
| 2026-05-21 | 79.69 | 80.94 | 79.42 | 80.58 | +0.801% | 10,668,359 | +2.209% |
| 2026-05-20 | 78.75 | 80.03 | 78.61 | 79.94 | +1.795% | 9,186,373 | +3.027% |
| 2026-05-19 | 77.83 | 79.21 | 77.58 | 78.53 | -1.108% | 8,834,946 | +4.877% |
| 2026-05-18 | 80.32 | 80.32 | 78.72 | 79.41 | -0.101% | 10,674,905 | +3.715% |
| 2026-05-15 | 79.76 | 79.97 | 79.08 | 79.49 | -3.403% | 6,871,604 | +3.611% |
| 2026-05-14 | 81.83 | 82.43 | 81.66 | 82.29 | +0.293% | 7,820,759 | +0.085% |
| 2026-05-13 | 81.26 | 82.28 | 80.90 | 82.05 | +1.989% | 11,723,843 | +0.378% |
| 2026-05-12 | 81.03 | 81.28 | 79.50 | 80.45 | -3.037% | 15,331,623 | +2.374% |
| 2026-05-11 | 82.89 | 83.29 | 82.61 | 82.97 | -0.048% | 11,954,862 | -0.735% |
| 2026-05-08 | 82.32 | 83.02 | 82.29 | 83.01 | +1.890% | 10,649,925 | -0.783% |
| 2026-05-07 | 82.75 | 82.77 | 81.34 | 81.47 | -1.308% | 17,709,863 | +1.092% |
| 2026-05-06 | 81.78 | 82.64 | 81.50 | 82.55 | +2.994% | 8,323,416 | -0.230% |
| 2026-05-05 | 79.64 | 80.42 | 79.56 | 80.15 | +1.998% | 9,947,858 | +2.757% |
| 2026-05-04 | 78.96 | 79.45 | 78.20 | 78.58 | -0.089% | 9,087,409 | +4.810% |
| 2026-05-01 | 78.38 | 79.33 | 78.31 | 78.65 | +0.204% | 9,601,098 | +4.717% |
| 2026-04-30 | 77.58 | 78.71 | 77.18 | 78.49 | +1.975% | 14,362,551 | +4.931% |
| 2026-04-29 | 77.47 | 77.47 | 76.63 | 76.97 | -0.388% | 8,878,073 | +7.003% |
| 2026-04-28 | 77.05 | 77.42 | 76.73 | 77.27 | -0.961% | 7,046,077 | +6.587% |
| 2026-04-27 | 78.36 | 78.40 | 77.88 | 78.02 | -0.192% | 6,073,499 | +5.563% |
| 2026-04-24 | 77.68 | 78.28 | 77.44 | 78.17 | +2.090% | 8,462,783 | +5.360% |
| 2026-04-23 | 77.21 | 77.44 | 75.78 | 76.57 | -1.707% | 11,122,837 | +7.562% |
| 2026-04-22 | 77.33 | 77.94 | 77.28 | 77.90 | +1.910% | 14,783,308 | +5.725% |
| 2026-04-21 | 77.67 | 77.79 | 76.32 | 76.44 | -1.419% | 14,036,574 | +7.745% |
| 2026-04-20 | 77.45 | 77.61 | 77.06 | 77.54 | -0.717% | 8,846,343 | +6.216% |
| 2026-04-17 | 77.99 | 78.81 | 77.81 | 78.10 | +1.905% | 10,077,353 | +5.455% |
| 2026-04-16 | 76.61 | 76.95 | 76.14 | 76.64 | +0.459% | 9,505,994 | +7.463% |
| 2026-04-15 | 76.13 | 76.40 | 75.87 | 76.29 | -0.013% | 8,934,815 | +7.956% |
| 2026-04-14 | 75.57 | 76.31 | 75.52 | 76.30 | +1.815% | 8,652,495 | +7.942% |
| 2026-04-13 | 73.69 | 75.03 | 73.62 | 74.94 | +0.929% | 8,921,425 | +9.901% |
| 2026-04-10 | 74.43 | 74.67 | 74.04 | 74.25 | +0.419% | 7,203,213 | +10.923% |
| 2026-04-09 | 73.31 | 74.22 | 72.96 | 73.94 | -0.270% | 7,976,892 | +11.388% |
| 2026-04-08 | 74.54 | 74.67 | 73.44 | 74.14 | +5.417% | 13,973,997 | +11.087% |
| 2026-04-07 | 70.06 | 70.34 | 69.13 | 70.33 | +0.271% | 12,111,906 | +17.105% |
| 2026-04-06 | 70.06 | 70.46 | 69.67 | 70.14 | +0.834% | 9,957,909 | +17.422% |
| 2026-04-02 | 68.26 | 70.06 | 68.10 | 69.56 | -1.024% | 14,930,830 | +18.401% |
| 2026-04-01 | 70.14 | 70.94 | 70.02 | 70.28 | +0.760% | 19,595,775 | +17.188% |
| 2026-03-31 | 67.54 | 69.83 | 67.48 | 69.75 | +3.610% | 27,350,086 | +18.079% |
| 2026-03-30 | 68.28 | 68.32 | 66.97 | 67.32 | -0.796% | 16,073,131 | +22.341% |
| 2026-03-27 | 68.18 | 68.55 | 67.63 | 67.86 | -0.440% | 19,097,556 | +21.368% |
| 2026-03-26 | 69.15 | 69.58 | 68.15 | 68.16 | -3.333% | 13,286,255 | +20.833% |
| 2026-03-25 | 70.48 | 70.92 | 70.05 | 70.51 | +1.673% | 14,633,763 | +16.806% |
| 2026-03-24 | 68.88 | 69.83 | 68.79 | 69.35 | -1.575% | 17,144,982 | +18.760% |
| 2026-03-23 | 69.92 | 71.04 | 69.51 | 70.46 | +3.057% | 23,184,319 | +16.889% |
| 2026-03-20 | 70.03 | 70.11 | 68.16 | 68.37 | -3.350% | 17,291,450 | +20.462% |
| 2026-03-19 | 69.51 | 71.07 | 69.10 | 70.74 | +0.184% | 26,547,547 | +16.426% |
| 2026-03-18 | 71.60 | 71.90 | 70.60 | 70.61 | -2.012% | 11,944,456 | +16.641% |
| 2026-03-17 | 72.35 | 72.41 | 71.78 | 72.06 | +0.628% | 13,757,095 | +14.294% |
| 2026-03-16 | 71.28 | 71.89 | 71.14 | 71.61 | +2.696% | 24,376,261 | +15.012% |
| 2026-03-13 | 70.78 | 71.23 | 69.56 | 69.73 | -0.343% | 19,016,146 | +18.113% |
| 2026-03-12 | 71.28 | 71.28 | 69.86 | 69.97 | -3.183% | 47,397,108 | +17.708% |
| 2026-03-11 | 72.09 | 72.63 | 71.70 | 72.27 | +0.222% | 12,344,895 | +13.962% |
| 2026-03-10 | 72.10 | 73.47 | 71.64 | 72.11 | +0.390% | 21,709,447 | +14.214% |
| 2026-03-09 | 69.71 | 71.99 | 69.12 | 71.83 | +1.901% | 24,136,785 | +14.660% |
| 2026-03-06 | 69.97 | 70.97 | 69.59 | 70.49 | -0.564% | 19,980,576 | +16.839% |
| 2026-03-05 | 71.40 | 71.94 | 69.96 | 70.89 | -2.180% | 21,495,815 | +16.180% |
| 2026-03-04 | 71.75 | 73.04 | 71.38 | 72.47 | +0.961% | 26,322,792 | +13.647% |
| 2026-03-03 | 71.24 | 72.27 | 69.73 | 71.78 | -4.839% | 39,096,177 | +14.739% |
| 2026-03-02 | 74.65 | 75.83 | 74.56 | 75.43 | -1.733% | 18,955,843 | +9.187% |
| 2026-02-27 | 76.25 | 76.86 | 76.17 | 76.76 | -0.078% | 25,762,627 | +7.295% |
| 2026-02-26 | 77.52 | 77.56 | 76.14 | 76.82 | -0.967% | 14,817,142 | +7.212% |
| 2026-02-25 | 77.67 | 77.68 | 77.22 | 77.57 | +1.016% | 12,627,005 | +6.175% |
| 2026-02-24 | 76.31 | 77.05 | 76.15 | 76.79 | +1.520% | 19,690,184 | +7.254% |
| 2026-02-23 | 76.06 | 76.33 | 75.49 | 75.64 | -1.047% | 16,210,239 | +8.884% |
| 2026-02-20 | 74.85 | 76.45 | 74.78 | 76.44 | +2.015% | 22,121,195 | +7.745% |
| 2026-02-19 | 74.67 | 74.94 | 74.36 | 74.93 | -0.213% | 11,521,035 | +9.916% |
| 2026-02-18 | 74.90 | 75.50 | 74.72 | 75.09 | +0.536% | 11,887,014 | +9.682% |
| 2026-02-17 | 74.45 | 74.94 | 73.88 | 74.69 | -0.373% | 17,705,129 | +10.269% |
| 2026-02-13 | 74.46 | 75.06 | 73.80 | 74.97 | +0.429% | 15,624,809 | +9.857% |
| 2026-02-12 | 75.80 | 75.89 | 74.45 | 74.65 | -1.113% | 23,878,080 | +10.328% |
| 2026-02-11 | 75.02 | 75.58 | 74.56 | 75.49 | +1.506% | 14,244,007 | +9.101% |
| 2026-02-10 | 74.47 | 74.61 | 74.14 | 74.37 | +0.175% | 17,263,312 | +10.744% |
| 2026-02-09 | 73.61 | 74.45 | 73.55 | 74.24 | +0.774% | 16,267,750 | +10.938% |
| 2026-02-06 | 72.71 | 73.70 | 72.66 | 73.67 | +2.505% | 13,343,799 | +11.796% |
| 2026-02-05 | 71.99 | 72.53 | 71.56 | 71.87 | -0.581% | 18,000,780 | +14.596% |
| 2026-02-04 | 73.58 | 73.62 | 71.99 | 72.29 | -1.176% | 24,211,216 | +13.930% |
| 2026-02-03 | 73.67 | 73.67 | 72.51 | 73.15 | +0.439% | 30,204,663 | +12.591% |
| 2026-02-02 | 71.94 | 73.02 | 71.87 | 72.83 | +0.372% | 23,745,698 | +13.085% |
| 2026-01-30 | 73.44 | 73.69 | 72.29 | 72.56 | -2.065% | 23,561,581 | +13.506% |
| 2026-01-29 | 74.63 | 74.70 | 73.05 | 74.09 | -0.484% | 25,151,466 | +11.162% |
| 2026-01-28 | 74.59 | 74.61 | 74.02 | 74.45 | +0.676% | 14,673,548 | +10.625% |
| 2026-01-27 | 73.46 | 74.00 | 73.39 | 73.95 | +1.860% | 18,523,803 | +11.373% |
| 2026-01-26 | 72.44 | 72.84 | 72.41 | 72.60 | +0.276% | 12,332,521 | +13.444% |
| 2026-01-23 | 71.80 | 72.49 | 71.63 | 72.40 | +0.611% | 14,901,849 | +13.757% |
| 2026-01-22 | 71.94 | 72.22 | 71.70 | 71.96 | +0.813% | 11,905,179 | +14.452% |
| 2026-01-21 | 71.06 | 71.67 | 71.00 | 71.38 | +1.435% | 19,171,557 | +15.382% |
| 2026-01-20 | 70.36 | 70.85 | 70.26 | 70.37 | -0.776% | 15,941,186 | +17.039% |
| 2026-01-16 | 71.01 | 71.08 | 70.57 | 70.92 | -0.365% | 33,410,986 | +16.131% |
| 2026-01-15 | 71.22 | 71.51 | 70.99 | 71.18 | +0.523% | 25,482,459 | +15.707% |
| 2026-01-14 | 70.59 | 70.81 | 70.42 | 70.81 | +0.482% | 24,088,890 | +16.311% |
| 2026-01-13 | 70.77 | 70.81 | 70.32 | 70.47 | -0.691% | 33,218,856 | +16.872% |
| 2026-01-12 | 70.15 | 71.00 | 70.13 | 70.96 | +1.314% | 15,030,693 | +16.065% |
| 2026-01-09 | 69.82 | 70.08 | 69.56 | 70.04 | +0.373% | 18,115,288 | +17.590% |
| 2026-01-08 | 69.58 | 69.78 | 69.45 | 69.78 | +0.014% | 18,514,015 | +18.028% |
| 2026-01-07 | 69.97 | 70.01 | 69.70 | 69.77 | -0.655% | 14,161,275 | +18.045% |
| 2026-01-06 | 70.11 | 70.38 | 70.05 | 70.23 | +0.760% | 17,966,288 | +17.272% |
| 2026-01-05 | 69.39 | 69.70 | 69.11 | 69.70 | +1.014% | 16,171,421 | +18.164% |
| 2026-01-02 | 68.62 | 69.01 | 68.53 | 69.00 | +2.648% | 19,570,593 | +19.362% |
| 2025-12-31 | 67.44 | 67.50 | 67.21 | 67.22 | -0.252% | 13,744,535 | +22.523% |
| 2025-12-30 | 67.48 | 67.55 | 67.34 | 67.39 | +0.253% | 10,322,691 | +22.214% |
| 2025-12-29 | 67.00 | 67.22 | 66.93 | 67.22 | -0.252% | 9,568,516 | +22.523% |
| 2025-12-26 | 67.10 | 67.39 | 67.01 | 67.39 | +0.672% | 7,086,309 | +22.214% |
| 2025-12-24 | 66.94 | 66.99 | 66.86 | 66.94 | +0.150% | 4,268,668 | +23.036% |
| 2025-12-23 | 66.41 | 66.84 | 66.31 | 66.84 | +0.602% | 7,231,486 | +23.220% |
| 2025-12-22 | 66.41 | 66.46 | 66.28 | 66.44 | +0.530% | 10,797,257 | +23.961% |
| 2025-12-19 | 65.90 | 66.26 | 65.81 | 66.09 | +1.055% | 12,106,812 | +24.618% |
| 2025-12-18 | 65.51 | 65.76 | 65.31 | 65.40 | +1.051% | 12,779,116 | +25.933% |
| 2025-12-17 | 65.51 | 65.55 | 64.67 | 64.72 | -0.660% | 18,246,571 | +27.256% |
| 2025-12-16 | 65.19 | 65.34 | 64.91 | 65.15 | -2.353% | 21,528,523 | +26.416% |
| 2025-12-15 | 67.36 | 67.36 | 66.72 | 66.72 | -0.254% | 15,930,956 | +23.441% |
| 2025-12-12 | 67.68 | 67.72 | 66.70 | 66.89 | -1.123% | 12,903,935 | +23.128% |
| 2025-12-11 | 67.42 | 67.72 | 67.19 | 67.65 | -0.412% | 12,227,136 | +21.744% |
| 2025-12-10 | 67.42 | 68.08 | 67.31 | 67.93 | +0.966% | 9,109,008 | +21.242% |
| 2025-12-09 | 67.03 | 67.34 | 66.95 | 67.28 | -0.104% | 6,735,552 | +22.414% |
| 2025-12-08 | 67.58 | 67.59 | 67.15 | 67.35 | -0.119% | 7,860,016 | +22.287% |
| 2025-12-05 | 67.68 | 67.94 | 67.39 | 67.43 | +0.537% | 12,222,716 | +22.141% |
| 2025-12-04 | 67.20 | 67.20 | 66.91 | 67.07 | -0.045% | 6,615,283 | +22.797% |
| 2025-12-03 | 66.86 | 67.11 | 66.73 | 67.10 | +0.089% | 11,528,409 | +22.742% |
| 2025-12-02 | 67.09 | 67.13 | 66.76 | 67.04 | 0.000% | 10,601,120 | +22.852% |
| 2025-12-01 | 66.87 | 67.22 | 66.87 | 67.04 | -0.089% | 10,532,883 | +22.852% |
| 2025-11-28 | 66.91 | 67.13 | 66.83 | 67.10 | +0.254% | 5,198,756 | +22.742% |
| 2025-11-26 | 66.72 | 67.03 | 66.58 | 66.93 | +0.707% | 9,588,563 | +23.054% |
| 2025-11-25 | 66.21 | 66.48 | 65.70 | 66.46 | +0.317% | 12,894,608 | +23.924% |
| 2025-11-24 | 65.63 | 66.27 | 65.58 | 66.25 | +1.022% | 8,848,463 | +24.317% |
| 2025-11-21 | 65.11 | 65.88 | 64.72 | 65.58 | -0.091% | 15,137,248 | +25.587% |
| 2025-11-20 | 67.20 | 67.28 | 65.61 | 65.64 | -1.293% | 25,664,576 | +25.472% |
| 2025-11-19 | 66.44 | 66.86 | 66.21 | 66.50 | -0.300% | 14,324,635 | +23.850% |
| 2025-11-18 | 66.60 | 66.97 | 66.27 | 66.70 | -0.552% | 53,870,825 | +23.478% |
| 2025-11-17 | 67.38 | 67.75 | 66.87 | 67.07 | -1.179% | 9,886,668 | +22.797% |
| 2025-11-14 | 67.38 | 68.25 | 67.19 | 67.87 | +0.148% | 10,615,654 | +21.350% |
| 2025-11-13 | 68.71 | 68.71 | 67.65 | 67.77 | -1.109% | 9,268,841 | +21.529% |
| 2025-11-12 | 68.60 | 68.60 | 68.33 | 68.53 | +0.044% | 9,372,794 | +20.181% |
| 2025-11-11 | 68.43 | 68.62 | 68.24 | 68.50 | +0.073% | 8,145,301 | +20.234% |
| 2025-11-10 | 68.17 | 68.49 | 67.95 | 68.45 | +1.724% | 8,845,684 | +20.321% |
| 2025-11-07 | 66.97 | 67.30 | 66.47 | 67.29 | -0.355% | 12,400,341 | +22.396% |
| 2025-11-06 | 68.00 | 68.12 | 67.32 | 67.53 | -0.793% | 9,799,877 | +21.961% |
| 2025-11-05 | 67.50 | 68.20 | 67.46 | 68.07 | +0.874% | 13,337,474 | +20.993% |
| 2025-11-04 | 67.65 | 68.00 | 67.45 | 67.48 | -1.819% | 20,835,574 | +22.051% |
| 2025-11-03 | 68.74 | 68.79 | 68.37 | 68.73 | +0.674% | 13,691,853 | +19.831% |
| 2025-10-31 | 68.30 | 68.38 | 67.99 | 68.27 | -0.175% | 15,149,010 | +20.639% |
| 2025-10-30 | 68.41 | 68.67 | 68.27 | 68.39 | -1.085% | 9,736,663 | +20.427% |
| 2025-10-29 | 69.38 | 69.47 | 68.80 | 69.14 | +0.538% | 10,944,448 | +19.121% |
| 2025-10-28 | 68.34 | 68.86 | 68.29 | 68.77 | -0.029% | 14,148,552 | +19.762% |
| 2025-10-27 | 68.75 | 68.79 | 68.52 | 68.79 | +1.102% | 7,172,613 | +19.727% |
| 2025-10-24 | 68.10 | 68.17 | 67.93 | 68.04 | +0.636% | 6,210,444 | +21.046% |
| 2025-10-23 | 67.28 | 67.74 | 67.26 | 67.61 | +0.820% | 10,944,772 | +21.816% |
| 2025-10-22 | 67.24 | 67.55 | 66.75 | 67.06 | -0.015% | 13,805,587 | +22.815% |
| 2025-10-21 | 67.34 | 67.39 | 67.07 | 67.07 | -1.077% | 7,034,086 | +22.797% |
| 2025-10-20 | 67.33 | 67.90 | 67.33 | 67.80 | +1.315% | 7,292,789 | +21.475% |
| 2025-10-17 | 66.50 | 67.03 | 66.46 | 66.92 | -0.104% | 15,756,692 | +23.072% |
| 2025-10-16 | 67.14 | 67.41 | 66.78 | 66.99 | +0.616% | 12,437,558 | +22.944% |
| 2025-10-15 | 66.53 | 66.75 | 66.14 | 66.58 | +1.680% | 10,399,706 | +23.701% |
| 2025-10-14 | 65.03 | 65.92 | 64.91 | 65.48 | -0.908% | 12,220,824 | +25.779% |
| 2025-10-13 | 66.02 | 66.27 | 65.73 | 66.08 | +2.896% | 10,327,986 | +24.637% |
| 2025-10-10 | 66.62 | 66.71 | 64.07 | 64.22 | -3.574% | 17,633,532 | +28.247% |
| 2025-10-09 | 67.24 | 67.26 | 66.45 | 66.60 | -0.937% | 7,553,522 | +23.664% |
| 2025-10-08 | 66.85 | 67.23 | 66.80 | 67.23 | +0.749% | 9,989,369 | +22.505% |
| 2025-10-07 | 67.45 | 67.46 | 66.69 | 66.73 | -0.714% | 13,128,097 | +23.423% |
| 2025-10-06 | 67.07 | 67.31 | 67.03 | 67.21 | +0.418% | 6,840,007 | +22.541% |
| 2025-10-03 | 67.00 | 67.13 | 66.74 | 66.93 | +0.270% | 10,054,391 | +23.054% |
| 2025-10-02 | 66.99 | 67.03 | 66.48 | 66.75 | +0.467% | 7,924,968 | +23.386% |
| 2025-10-01 | 66.25 | 66.50 | 66.24 | 66.44 | +0.789% | 13,314,581 | +23.961% |
| 2025-09-30 | 65.89 | 66.00 | 65.74 | 65.92 | +0.335% | 13,623,618 | +24.939% |
| 2025-09-29 | 65.75 | 65.98 | 65.66 | 65.70 | +0.782% | 11,868,872 | +25.358% |
| 2025-09-26 | 64.86 | 65.21 | 64.78 | 65.19 | -0.291% | 14,544,074 | +26.338% |
| 2025-09-25 | 65.30 | 65.53 | 65.13 | 65.38 | -0.487% | 13,112,186 | +25.971% |
| 2025-09-24 | 65.90 | 65.98 | 65.63 | 65.70 | -0.409% | 9,684,861 | +25.358% |
| 2025-09-23 | 66.02 | 66.26 | 65.92 | 65.97 | +0.045% | 9,006,671 | +24.845% |
| 2025-09-22 | 65.76 | 66.01 | 65.67 | 65.94 | +0.396% | 13,031,143 | +24.901% |
| 2025-09-19 | 65.71 | 65.86 | 65.59 | 65.68 | -0.228% | 9,596,631 | +25.396% |
| 2025-09-18 | 65.64 | 65.88 | 65.45 | 65.83 | -0.242% | 11,149,295 | +25.110% |
| 2025-09-17 | 66.01 | 66.44 | 65.66 | 65.99 | +0.396% | 16,299,597 | +24.807% |
| 2025-09-16 | 65.54 | 65.77 | 65.40 | 65.73 | +0.751% | 33,251,839 | +25.300% |
| 2025-09-15 | 65.18 | 65.27 | 65.07 | 65.24 | +0.695% | 16,551,681 | +26.242% |
| 2025-09-12 | 64.82 | 64.88 | 64.67 | 64.79 | -0.031% | 9,246,013 | +27.118% |
| 2025-09-11 | 64.36 | 64.86 | 64.32 | 64.81 | +1.234% | 9,856,004 | +27.079% |
| 2025-09-10 | 64.03 | 64.24 | 63.95 | 64.02 | +0.708% | 8,056,479 | +28.647% |
| 2025-09-09 | 63.52 | 63.74 | 63.49 | 63.57 | +0.363% | 30,514,039 | +29.558% |
| 2025-09-08 | 63.09 | 63.34 | 62.99 | 63.34 | +0.892% | 8,077,778 | +30.028% |
| 2025-09-05 | 62.90 | 62.98 | 62.45 | 62.78 | +1.193% | 9,636,602 | +31.188% |
| 2025-09-04 | 61.83 | 62.05 | 61.68 | 62.04 | -0.321% | 7,028,002 | +32.753% |
| 2025-09-03 | 62.18 | 62.30 | 62.09 | 62.24 | +0.403% | 8,025,848 | +32.326% |
| 2025-09-02 | 61.47 | 62.00 | 61.40 | 61.99 | -0.161% | 15,087,365 | +32.860% |
| 2025-08-29 | 62.02 | 62.11 | 61.83 | 62.09 | -0.465% | 12,551,166 | +32.646% |
| 2025-08-28 | 62.11 | 62.39 | 62.08 | 62.38 | +0.370% | 13,723,315 | +32.029% |
| 2025-08-27 | 61.85 | 62.17 | 61.75 | 62.15 | -0.560% | 16,888,223 | +32.518% |
| 2025-08-26 | 62.53 | 62.60 | 62.38 | 62.50 | -0.144% | 15,555,001 | +31.776% |
| 2025-08-25 | 62.83 | 62.98 | 62.58 | 62.59 | -0.524% | 7,021,698 | +31.587% |
| 2025-08-22 | 62.15 | 62.94 | 62.07 | 62.92 | +1.878% | 6,893,258 | +30.896% |
| 2025-08-21 | 61.73 | 61.87 | 61.65 | 61.76 | -0.162% | 8,050,314 | +33.355% |
| 2025-08-20 | 61.86 | 61.92 | 61.52 | 61.86 | -0.226% | 8,988,844 | +33.139% |
| 2025-08-19 | 62.27 | 62.33 | 61.91 | 62.00 | -0.800% | 10,705,197 | +32.839% |
| 2025-08-18 | 62.45 | 62.50 | 62.31 | 62.50 | +0.612% | 5,449,994 | +31.776% |
| 2025-08-15 | 62.21 | 62.25 | 62.02 | 62.12 | +0.242% | 7,102,333 | +32.582% |
| 2025-08-14 | 61.96 | 62.12 | 61.80 | 61.97 | -1.164% | 8,468,834 | +32.903% |
| 2025-08-13 | 62.65 | 62.77 | 62.58 | 62.70 | +1.048% | 8,217,618 | +31.356% |
| 2025-08-12 | 61.55 | 62.05 | 61.48 | 62.05 | +1.273% | 8,392,347 | +32.732% |
| 2025-08-11 | 61.40 | 61.46 | 61.19 | 61.27 | -0.228% | 5,235,376 | +34.421% |
| 2025-08-08 | 61.31 | 61.47 | 61.27 | 61.41 | -0.130% | 4,297,177 | +34.115% |
| 2025-08-07 | 61.59 | 61.73 | 61.33 | 61.49 | +0.803% | 6,310,685 | +33.940% |
| 2025-08-06 | 60.80 | 61.07 | 60.70 | 61.00 | +0.428% | 5,930,153 | +35.016% |
| 2025-08-05 | 60.77 | 60.92 | 60.59 | 60.74 | +0.347% | 7,798,923 | +35.594% |
| 2025-08-04 | 60.60 | 60.65 | 60.35 | 60.53 | +1.052% | 5,503,812 | +36.065% |
| 2025-08-01 | 60.14 | 60.15 | 59.67 | 59.90 | -0.713% | 13,780,094 | +37.496% |
| 2025-07-31 | 60.56 | 60.63 | 60.23 | 60.33 | -0.577% | 8,901,171 | +36.516% |
| 2025-07-30 | 60.89 | 61.03 | 60.55 | 60.68 | -0.687% | 9,480,385 | +35.728% |
| 2025-07-29 | 61.25 | 61.30 | 61.06 | 61.10 | +0.115% | 8,264,653 | +34.795% |
| 2025-07-28 | 61.24 | 61.30 | 60.96 | 61.03 | -0.764% | 5,782,168 | +34.950% |
| 2025-07-25 | 61.33 | 61.52 | 61.23 | 61.50 | -0.324% | 4,126,038 | +33.919% |
| 2025-07-24 | 61.87 | 61.90 | 61.65 | 61.70 | -0.532% | 6,251,740 | +33.485% |
| 2025-07-23 | 61.76 | 62.04 | 61.72 | 62.03 | +1.059% | 5,644,899 | +32.774% |
| 2025-07-22 | 61.23 | 61.41 | 60.95 | 61.38 | -0.065% | 10,865,157 | +34.181% |
| 2025-07-21 | 61.37 | 61.67 | 61.26 | 61.42 | +0.606% | 8,810,609 | +34.093% |
| 2025-07-18 | 61.37 | 61.45 | 61.02 | 61.05 | -0.212% | 5,419,575 | +34.906% |
| 2025-07-17 | 60.79 | 61.22 | 60.73 | 61.18 | +0.575% | 6,155,762 | +34.619% |
| 2025-07-16 | 60.58 | 60.85 | 60.32 | 60.83 | +0.396% | 9,095,146 | +35.394% |
| 2025-07-15 | 60.79 | 60.80 | 60.48 | 60.59 | +0.698% | 5,078,382 | +35.930% |
| 2025-07-14 | 60.12 | 60.20 | 60.01 | 60.17 | +0.183% | 3,947,289 | +36.879% |
| 2025-07-11 | 60.12 | 60.15 | 60.01 | 60.06 | -0.282% | 6,722,964 | +37.130% |
| 2025-07-10 | 60.18 | 60.24 | 59.95 | 60.23 | +0.316% | 9,636,245 | +36.742% |
| 2025-07-09 | 60.16 | 60.16 | 59.91 | 60.04 | -0.067% | 4,227,585 | +37.175% |
| 2025-07-08 | 60.13 | 60.14 | 59.93 | 60.08 | +0.552% | 6,943,223 | +37.084% |
| 2025-07-07 | 59.99 | 60.12 | 59.60 | 59.75 | -1.435% | 8,204,578 | +37.841% |
| 2025-07-03 | 60.38 | 60.66 | 60.38 | 60.62 | +0.497% | 4,020,468 | +35.863% |
| 2025-07-02 | 59.91 | 60.32 | 59.84 | 60.32 | +0.383% | 12,150,991 | +36.538% |
| 2025-07-01 | 60.07 | 60.22 | 59.91 | 60.09 | +0.100% | 10,787,921 | +37.061% |
| 2025-06-30 | 59.72 | 60.05 | 59.57 | 60.03 | +0.469% | 17,699,057 | +37.198% |
| 2025-06-27 | 59.74 | 59.92 | 59.59 | 59.75 | -0.350% | 8,880,064 | +37.841% |
| 2025-06-26 | 59.82 | 60.04 | 59.68 | 59.96 | +0.688% | 11,484,566 | +37.358% |
| 2025-06-25 | 59.52 | 59.58 | 59.41 | 59.55 | +0.067% | 9,810,721 | +38.304% |
| 2025-06-24 | 58.94 | 59.54 | 58.93 | 59.51 | +2.515% | 10,446,962 | +38.397% |
| 2025-06-23 | 57.48 | 58.06 | 57.38 | 58.05 | +0.834% | 13,918,145 | +41.878% |
| 2025-06-20 | 58.09 | 58.12 | 57.52 | 57.57 | -0.639% | 9,743,430 | +43.061% |
| 2025-06-18 | 57.94 | 58.20 | 57.83 | 57.94 | +0.052% | 14,310,299 | +42.147% |
| 2025-06-17 | 58.32 | 58.39 | 57.85 | 57.91 | -1.279% | 10,630,543 | +42.221% |
| 2025-06-16 | 58.67 | 59.02 | 58.64 | 58.66 | -0.085% | 10,848,500 | +40.402% |
| 2025-06-13 | 58.61 | 58.96 | 58.54 | 58.71 | -1.609% | 12,680,892 | +40.283% |
| 2025-06-12 | 59.53 | 59.71 | 59.46 | 59.67 | +0.101% | 16,322,064 | +38.026% |
| 2025-06-11 | 59.59 | 59.77 | 59.48 | 59.61 | +0.506% | 7,881,276 | +38.165% |
| 2025-06-10 | 59.24 | 59.35 | 59.02 | 59.31 | +0.662% | 7,474,709 | +38.864% |
| 2025-06-09 | 58.75 | 59.04 | 58.71 | 58.92 | +0.735% | 4,995,535 | +39.783% |
| 2025-06-06 | 58.31 | 58.51 | 58.23 | 58.49 | +0.412% | 6,075,191 | +40.810% |
| 2025-06-05 | 58.47 | 58.51 | 58.12 | 58.25 | +0.483% | 6,963,700 | +41.391% |
| 2025-06-04 | 57.83 | 58.05 | 57.75 | 57.97 | +1.240% | 11,067,126 | +42.073% |
| 2025-06-03 | 57.14 | 57.34 | 57.02 | 57.26 | +0.175% | 7,214,195 | +43.835% |
| 2025-06-02 | 56.92 | 57.16 | 56.75 | 57.16 | +0.829% | 12,787,470 | +44.087% |
| 2025-05-30 | 56.93 | 56.93 | 56.38 | 56.69 | -1.271% | 14,784,072 | +45.281% |
| 2025-05-29 | 57.62 | 57.63 | 57.22 | 57.42 | +0.525% | 11,752,500 | +43.434% |
| 2025-05-28 | 57.27 | 57.28 | 57.10 | 57.12 | -0.453% | 7,984,953 | +44.188% |
| 2025-05-27 | 57.27 | 57.44 | 57.18 | 57.38 | -0.122% | 9,168,552 | +43.534% |
| 2025-05-23 | 57.07 | 57.53 | 56.99 | 57.45 | +0.455% | 9,284,786 | +43.359% |
| 2025-05-22 | 57.14 | 57.33 | 57.01 | 57.19 | -0.262% | 8,947,317 | +44.011% |
| 2025-05-21 | 57.71 | 57.81 | 57.27 | 57.34 | -0.139% | 16,511,816 | +43.634% |
| 2025-05-20 | 57.29 | 57.44 | 57.23 | 57.42 | -0.104% | 73,197,972 | +43.434% |
| 2025-05-19 | 56.97 | 57.48 | 56.95 | 57.48 | +0.297% | 4,994,067 | +43.285% |
| 2025-05-16 | 57.25 | 57.37 | 57.07 | 57.31 | +0.017% | 6,742,677 | +43.710% |
| 2025-05-15 | 57.29 | 57.30 | 57.02 | 57.30 | +0.017% | 6,707,400 | +43.735% |
| 2025-05-14 | 57.43 | 57.47 | 57.20 | 57.29 | +0.721% | 9,672,625 | +43.760% |
| 2025-05-13 | 56.42 | 57.06 | 56.36 | 56.88 | +0.229% | 12,437,940 | +44.796% |
| 2025-05-12 | 56.90 | 56.90 | 56.51 | 56.75 | +2.197% | 23,528,838 | +45.128% |
| 2025-05-09 | 55.77 | 55.86 | 55.45 | 55.53 | +0.653% | 8,589,064 | +48.316% |
| 2025-05-08 | 55.43 | 55.49 | 55.12 | 55.17 | -0.127% | 7,184,219 | +49.284% |
| 2025-05-07 | 55.48 | 55.50 | 55.11 | 55.24 | -1.145% | 8,040,335 | +49.095% |
| 2025-05-06 | 55.57 | 56.09 | 55.57 | 55.88 | -0.499% | 6,986,587 | +47.387% |
| 2025-05-05 | 56.34 | 56.38 | 56.15 | 56.16 | +0.808% | 6,793,646 | +46.652% |
| 2025-05-02 | 55.85 | 55.88 | 55.52 | 55.71 | +2.900% | 7,959,112 | +47.837% |
| 2025-05-01 | 54.37 | 54.43 | 54.11 | 54.14 | -0.055% | 10,058,403 | +52.124% |
| 2025-04-30 | 53.95 | 54.28 | 53.74 | 54.17 | +0.129% | 11,891,258 | +52.040% |
| 2025-04-29 | 54.00 | 54.22 | 54.00 | 54.10 | +0.371% | 4,105,009 | +52.237% |
| 2025-04-28 | 53.89 | 53.98 | 53.65 | 53.90 | +0.260% | 6,328,837 | +52.801% |
| 2025-04-25 | 53.53 | 53.80 | 53.43 | 53.76 | -0.352% | 7,873,063 | +53.199% |
| 2025-04-24 | 53.48 | 54.01 | 53.43 | 53.95 | +1.277% | 4,276,790 | +52.660% |
| 2025-04-23 | 53.62 | 53.88 | 53.22 | 53.27 | +1.024% | 8,361,958 | +54.609% |
| 2025-04-22 | 52.57 | 53.05 | 52.48 | 52.73 | +1.501% | 23,010,362 | +56.192% |
| 2025-04-21 | 52.11 | 52.29 | 51.60 | 51.95 | -0.038% | 4,493,765 | +58.537% |
| 2025-04-17 | 52.19 | 52.35 | 51.92 | 51.97 | +0.893% | 6,588,401 | +58.476% |
| 2025-04-16 | 51.67 | 52.05 | 51.33 | 51.51 | -1.132% | 9,753,547 | +59.891% |
| 2025-04-15 | 52.26 | 52.41 | 52.10 | 52.10 | -0.077% | 6,997,815 | +58.081% |
| 2025-04-14 | 52.07 | 52.42 | 51.83 | 52.14 | 0.000% | 9,705,645 | +57.959% |