Dark

IDVO
Amplify CWP International Enhanced Dividend Income ETF
stock NYSE ETF

Market Open

Aug 6, 2026 1:58:57 PM EDT

42.88USD0.000%(0.00)122,220

41.60Bid 42.92Ask 1.32Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

42.97USD+0.303%(+0.13)0

After-hours

Aug 5, 2026 4:30:30 PM EDT

42.83USD-0.111%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	75	17	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			IDVO260821C00047000
46 C	0.07	0%	1	1	07-23	IDVO260821C00046000
45 C	0.50	0.00%	1	53	06-15	IDVO260821C00045000
44 C	0.10	+100.00%	1	9	07-30	IDVO260821C00044000
43 C	0.45	+80.00%	11	12	07-30	IDVO260821C00043000
42 C	0.45	-46.43%	1	16	07-29	IDVO260821C00042000
41 C	0	0%	0			IDVO260821C00041000
40 C	2.16	0%	1	1	01-20	IDVO260821C00040000
39 C	0	0%	0			IDVO260821C00039000
38 C	0	0%	0			IDVO260821C00038000
37 C	0	0%	0			IDVO260821C00037000
36 C	0	0%	0			IDVO260821C00036000
35 C	7.60	+4.11%	1	1	08-03	IDVO260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	5.00	-23.08%	10	10	04-15	IDVO260821P00047000
46 P	0	0%	0			IDVO260821P00046000
45 P	5.80	-3.33%	1	1	03-31	IDVO260821P00045000
44 P	1.25	-73.96%	1	2	07-31	IDVO260821P00044000
43 P	0.69	-23.33%	1	4	07-31	IDVO260821P00043000
42 P	0.25	0.00%	9	17	08-04	IDVO260821P00042000
41 P	0.10	-50.00%	14	29	08-05	IDVO260821P00041000
40 P	0.10	0.00%	104	5	08-05	IDVO260821P00040000
39 P	0.02	-97.50%	1	6	07-21	IDVO260821P00039000
38 P	0.25	0%	1	1	06-08	IDVO260821P00038000
37 P	0.65	-38.68%	4	2	05-21	IDVO260821P00037000
36 P	0.15	-57.14%	2	4	06-01	IDVO260821P00036000
35 P	0.25	-66.67%	1	2	05-11	IDVO260821P00035000

.dark-mode .ChYXGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChYXGv{ color: #333333; background-color: white; border: 2px solid #333333; }IDVOAmplify CWP International Enhanced Dividend Income ETFstock NYSE ETF