IDVO
Amplify CWP International Enhanced Dividend Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:01 PM EDT
41.62USD+1.216%(+0.50)208,018
Pre-marketOct 2, 2026 8:53:30 AM EDT
41.69USD+1.386%(+0.57)
After-hoursOct 2, 2026 4:46:30 PM EDT
41.67USD+0.120%(+0.05)
IDVO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.37 | 41.67 | 41.25 | 41.62 | +1.216% | 208,018 | 0.000% |
| 2026-10-01 | 41.51 | 41.51 | 40.76 | 41.12 | -1.011% | 359,586 | +1.216% |
| 2026-09-30 | 42.00 | 42.00 | 41.46 | 41.54 | -0.906% | 504,474 | +0.193% |
| 2026-09-29 | 41.99 | 41.99 | 41.67 | 41.92 | -0.475% | 271,596 | -0.716% |
| 2026-09-28 | 42.31 | 42.34 | 42.00 | 42.12 | -0.847% | 320,256 | -1.187% |
| 2026-09-25 | 42.46 | 42.60 | 42.25 | 42.48 | +0.449% | 199,158 | -2.024% |
| 2026-09-24 | 42.29 | 42.44 | 42.07 | 42.29 | -0.283% | 329,941 | -1.584% |
| 2026-09-23 | 42.77 | 42.90 | 42.29 | 42.41 | -1.532% | 360,318 | -1.863% |
| 2026-09-22 | 42.85 | 43.17 | 42.76 | 43.07 | +0.420% | 251,594 | -3.367% |
| 2026-09-21 | 42.89 | 42.98 | 42.55 | 42.89 | +1.132% | 296,547 | -2.961% |
| 2026-09-18 | 42.57 | 42.57 | 42.23 | 42.41 | -0.656% | 276,081 | -1.863% |
| 2026-09-17 | 42.58 | 42.78 | 42.42 | 42.69 | +1.522% | 205,932 | -2.506% |
| 2026-09-16 | 42.62 | 42.67 | 41.75 | 42.05 | -0.755% | 278,426 | -1.023% |
| 2026-09-15 | 42.53 | 42.54 | 42.23 | 42.37 | -0.306% | 183,808 | -1.770% |
| 2026-09-14 | 42.50 | 42.72 | 42.25 | 42.50 | -1.163% | 284,707 | -2.071% |
| 2026-09-11 | 43.10 | 43.17 | 42.85 | 43.00 | +0.632% | 290,338 | -3.209% |
| 2026-09-10 | 42.84 | 42.96 | 42.64 | 42.73 | -1.019% | 184,597 | -2.598% |
| 2026-09-09 | 43.26 | 43.34 | 43.00 | 43.17 | -0.415% | 232,334 | -3.590% |
| 2026-09-08 | 43.25 | 43.55 | 43.25 | 43.35 | +0.463% | 237,704 | -3.991% |
| 2026-09-04 | 43.01 | 43.27 | 43.00 | 43.15 | +0.302% | 247,349 | -3.546% |
| 2026-09-03 | 43.02 | 43.13 | 42.89 | 43.02 | +0.420% | 247,186 | -3.254% |
| 2026-09-02 | 42.55 | 42.84 | 42.50 | 42.84 | +0.990% | 193,603 | -2.848% |
| 2026-09-01 | 42.50 | 42.69 | 42.31 | 42.42 | -0.399% | 277,580 | -1.886% |
| 2026-08-31 | 42.80 | 42.90 | 42.50 | 42.59 | -0.491% | 394,106 | -2.278% |
| 2026-08-28 | 43.19 | 43.25 | 42.66 | 42.80 | -1.018% | 263,369 | -2.757% |
| 2026-08-27 | 43.35 | 43.35 | 43.09 | 43.24 | -0.185% | 261,403 | -3.747% |
| 2026-08-26 | 43.53 | 43.60 | 43.27 | 43.32 | -0.551% | 303,372 | -3.924% |
| 2026-08-25 | 43.30 | 43.56 | 43.13 | 43.56 | +1.020% | 258,032 | -4.454% |
| 2026-08-24 | 43.31 | 43.31 | 42.95 | 43.12 | -0.347% | 259,915 | -3.479% |
| 2026-08-21 | 43.17 | 43.32 | 43.07 | 43.27 | +1.240% | 254,560 | -3.813% |
| 2026-08-20 | 42.74 | 42.91 | 42.63 | 42.74 | -0.280% | 200,853 | -2.620% |
| 2026-08-19 | 43.04 | 43.06 | 42.73 | 42.86 | +0.328% | 229,586 | -2.893% |
| 2026-08-18 | 43.06 | 43.10 | 42.61 | 42.72 | -1.317% | 242,945 | -2.575% |
| 2026-08-17 | 43.19 | 43.39 | 43.12 | 43.29 | +0.301% | 238,213 | -3.858% |
| 2026-08-14 | 43.20 | 43.30 | 43.07 | 43.16 | +0.162% | 204,122 | -3.568% |
| 2026-08-13 | 43.08 | 43.25 | 43.01 | 43.09 | +0.023% | 282,523 | -3.411% |
| 2026-08-12 | 43.26 | 43.28 | 43.01 | 43.08 | +0.233% | 236,662 | -3.389% |
| 2026-08-11 | 43.35 | 43.45 | 42.92 | 42.98 | -0.302% | 282,022 | -3.164% |
| 2026-08-10 | 43.06 | 43.19 | 42.90 | 43.11 | +0.116% | 230,316 | -3.456% |
| 2026-08-07 | 43.35 | 43.35 | 42.95 | 43.06 | +0.537% | 193,880 | -3.344% |
| 2026-08-06 | 42.98 | 43.09 | 42.78 | 42.83 | -0.023% | 183,792 | -2.825% |
| 2026-08-05 | 42.99 | 43.26 | 42.84 | 42.84 | 0.000% | 186,604 | -2.848% |
| 2026-08-04 | 42.96 | 42.96 | 42.77 | 42.84 | +0.445% | 560,492 | -2.848% |
| 2026-08-03 | 42.60 | 42.66 | 42.33 | 42.65 | -0.047% | 232,958 | -2.415% |
| 2026-07-31 | 42.73 | 42.87 | 42.17 | 42.67 | -0.117% | 207,881 | -2.461% |
| 2026-07-30 | 41.99 | 42.78 | 41.99 | 42.72 | +2.201% | 182,763 | -2.575% |
| 2026-07-29 | 42.18 | 42.40 | 41.61 | 41.80 | -0.924% | 230,279 | -0.431% |
| 2026-07-28 | 42.21 | 42.27 | 41.87 | 42.19 | -0.589% | 200,894 | -1.351% |
| 2026-07-27 | 42.45 | 42.52 | 42.10 | 42.44 | +0.426% | 292,529 | -1.932% |
| 2026-07-24 | 42.52 | 42.52 | 42.16 | 42.26 | -0.177% | 172,479 | -1.514% |
| 2026-07-23 | 42.42 | 42.59 | 42.24 | 42.34 | -1.156% | 274,978 | -1.689% |
| 2026-07-22 | 42.51 | 42.95 | 42.51 | 42.83 | +0.753% | 134,353 | -2.825% |
| 2026-07-21 | 42.06 | 42.52 | 42.06 | 42.51 | +1.820% | 181,696 | -2.094% |
| 2026-07-20 | 42.03 | 42.11 | 41.75 | 41.75 | -0.382% | 259,887 | -0.311% |
| 2026-07-17 | 41.76 | 42.10 | 41.56 | 41.91 | -0.734% | 203,904 | -0.692% |
| 2026-07-16 | 42.30 | 42.49 | 42.11 | 42.22 | -0.682% | 230,663 | -1.421% |
| 2026-07-15 | 42.66 | 42.66 | 42.23 | 42.51 | +0.189% | 174,477 | -2.094% |
| 2026-07-14 | 42.50 | 42.70 | 42.32 | 42.43 | +0.569% | 225,196 | -1.909% |
| 2026-07-13 | 42.30 | 42.45 | 42.08 | 42.19 | -0.401% | 205,585 | -1.351% |
| 2026-07-10 | 42.32 | 42.48 | 42.15 | 42.36 | +0.809% | 175,392 | -1.747% |
| 2026-07-09 | 41.91 | 42.17 | 41.84 | 42.02 | +0.286% | 228,121 | -0.952% |
| 2026-07-08 | 41.70 | 41.96 | 41.47 | 41.90 | -0.024% | 230,226 | -0.668% |
| 2026-07-07 | 42.14 | 42.24 | 41.67 | 41.91 | -0.664% | 196,538 | -0.692% |
| 2026-07-06 | 41.98 | 42.32 | 41.98 | 42.19 | +0.957% | 186,218 | -1.351% |
| 2026-07-02 | 41.82 | 42.22 | 41.34 | 41.79 | +0.991% | 127,870 | -0.407% |
| 2026-07-01 | 41.71 | 41.79 | 41.34 | 41.38 | -1.476% | 312,246 | +0.580% |
| 2026-06-30 | 41.88 | 42.00 | 41.65 | 42.00 | +0.816% | 315,495 | -0.905% |
| 2026-06-29 | 41.31 | 41.75 | 41.13 | 41.66 | +0.217% | 184,821 | -0.096% |
| 2026-06-26 | 41.35 | 41.75 | 41.22 | 41.57 | +0.120% | 160,104 | +0.120% |
| 2026-06-25 | 41.58 | 41.85 | 41.29 | 41.52 | +0.266% | 182,764 | +0.241% |
| 2026-06-24 | 41.62 | 41.62 | 41.22 | 41.41 | -0.862% | 195,428 | +0.507% |
| 2026-06-23 | 41.76 | 42.00 | 41.50 | 41.77 | -1.648% | 368,711 | -0.359% |
| 2026-06-22 | 42.55 | 42.64 | 42.37 | 42.47 | +0.212% | 370,086 | -2.001% |
| 2026-06-18 | 42.50 | 42.50 | 42.20 | 42.38 | +0.165% | 180,444 | -1.793% |
| 2026-06-17 | 42.70 | 43.00 | 42.21 | 42.31 | -0.681% | 168,863 | -1.631% |
| 2026-06-16 | 42.98 | 42.98 | 42.56 | 42.60 | -0.607% | 203,592 | -2.300% |
| 2026-06-15 | 43.35 | 43.35 | 42.86 | 42.86 | +0.023% | 261,765 | -2.893% |
| 2026-06-12 | 42.63 | 42.99 | 42.59 | 42.85 | +0.516% | 149,851 | -2.870% |
| 2026-06-11 | 41.44 | 42.68 | 41.44 | 42.63 | +3.345% | 174,868 | -2.369% |
| 2026-06-10 | 41.58 | 41.84 | 41.25 | 41.25 | -1.481% | 158,165 | +0.897% |
| 2026-06-09 | 42.16 | 42.22 | 41.03 | 41.87 | +0.432% | 233,044 | -0.597% |
| 2026-06-08 | 42.00 | 42.06 | 41.65 | 41.69 | +0.240% | 220,996 | -0.168% |
| 2026-06-05 | 42.50 | 42.58 | 41.53 | 41.59 | -3.279% | 293,793 | +0.072% |
| 2026-06-04 | 42.61 | 43.02 | 42.59 | 43.00 | +0.773% | 172,550 | -3.209% |
| 2026-06-03 | 43.05 | 43.06 | 42.66 | 42.67 | -1.250% | 232,446 | -2.461% |
| 2026-06-02 | 42.67 | 43.31 | 42.67 | 43.21 | +1.408% | 242,386 | -3.680% |
| 2026-06-01 | 42.24 | 42.75 | 42.20 | 42.61 | +0.401% | 442,889 | -2.323% |
| 2026-05-29 | 42.50 | 42.65 | 42.34 | 42.44 | -0.539% | 296,716 | -1.932% |
| 2026-05-28 | 42.46 | 42.75 | 42.18 | 42.67 | -0.350% | 1,471,911 | -2.461% |
| 2026-05-27 | 42.97 | 42.97 | 42.63 | 42.82 | -0.395% | 194,905 | -2.802% |
| 2026-05-26 | 42.90 | 43.01 | 42.76 | 42.99 | +1.296% | 263,897 | -3.187% |
| 2026-05-22 | 42.57 | 42.61 | 42.30 | 42.44 | -0.352% | 257,982 | -1.932% |
| 2026-05-21 | 42.28 | 42.75 | 42.04 | 42.59 | +0.377% | 211,785 | -2.278% |
| 2026-05-20 | 42.00 | 42.49 | 41.94 | 42.43 | +1.313% | 228,567 | -1.909% |
| 2026-05-19 | 41.91 | 42.12 | 41.67 | 41.88 | -0.333% | 166,082 | -0.621% |
| 2026-05-18 | 42.00 | 42.28 | 41.86 | 42.02 | +0.143% | 222,037 | -0.952% |
| 2026-05-15 | 42.28 | 42.31 | 41.87 | 41.96 | -2.396% | 332,491 | -0.810% |
| 2026-05-14 | 43.12 | 43.16 | 42.79 | 42.99 | -0.232% | 213,766 | -3.187% |
| 2026-05-13 | 42.78 | 43.26 | 42.61 | 43.09 | +0.513% | 238,106 | -3.411% |
| 2026-05-12 | 42.65 | 42.90 | 42.16 | 42.87 | -0.464% | 210,064 | -2.916% |
| 2026-05-11 | 42.71 | 43.12 | 42.71 | 43.07 | +0.631% | 288,770 | -3.367% |
| 2026-05-08 | 42.90 | 42.93 | 42.61 | 42.80 | +0.611% | 281,280 | -2.757% |
| 2026-05-07 | 43.41 | 43.41 | 42.45 | 42.54 | -2.049% | 330,682 | -2.163% |
| 2026-05-06 | 42.78 | 43.46 | 42.78 | 43.43 | +2.405% | 359,732 | -4.168% |
| 2026-05-05 | 42.23 | 42.49 | 42.23 | 42.41 | +0.952% | 290,617 | -1.863% |
| 2026-05-04 | 42.29 | 42.40 | 41.91 | 42.01 | -0.662% | 255,310 | -0.928% |
| 2026-05-01 | 42.50 | 42.55 | 42.25 | 42.29 | -0.634% | 287,305 | -1.584% |
| 2026-04-30 | 41.91 | 42.56 | 41.87 | 42.56 | +2.308% | 311,268 | -2.209% |
| 2026-04-29 | 41.68 | 41.81 | 41.48 | 41.60 | -0.976% | 301,771 | +0.048% |
| 2026-04-28 | 42.06 | 42.13 | 41.73 | 42.01 | -0.474% | 186,435 | -0.928% |
| 2026-04-27 | 42.54 | 42.54 | 42.12 | 42.21 | -0.401% | 289,026 | -1.398% |
| 2026-04-24 | 42.37 | 42.44 | 42.16 | 42.38 | +0.450% | 257,882 | -1.793% |
| 2026-04-23 | 42.43 | 42.55 | 41.80 | 42.19 | -0.566% | 253,136 | -1.351% |
| 2026-04-22 | 42.64 | 42.64 | 42.29 | 42.43 | +0.617% | 282,949 | -1.909% |
| 2026-04-21 | 42.85 | 42.85 | 42.09 | 42.17 | -1.702% | 368,778 | -1.304% |
| 2026-04-20 | 42.63 | 42.96 | 42.63 | 42.90 | -0.163% | 507,651 | -2.984% |
| 2026-04-17 | 43.08 | 43.15 | 42.82 | 42.97 | +0.821% | 414,620 | -3.142% |
| 2026-04-16 | 42.78 | 42.89 | 42.50 | 42.62 | -0.234% | 344,890 | -2.346% |
| 2026-04-15 | 43.00 | 43.00 | 42.60 | 42.72 | -0.466% | 341,942 | -2.575% |
| 2026-04-14 | 42.95 | 43.02 | 42.83 | 42.92 | +0.515% | 356,182 | -3.029% |
| 2026-04-13 | 42.37 | 42.76 | 42.27 | 42.70 | +0.353% | 297,050 | -2.529% |
| 2026-04-10 | 42.62 | 42.78 | 42.45 | 42.55 | +0.520% | 403,682 | -2.186% |
| 2026-04-09 | 42.00 | 42.44 | 41.91 | 42.33 | +0.189% | 483,026 | -1.677% |
| 2026-04-08 | 42.34 | 42.43 | 42.01 | 42.25 | +3.377% | 307,915 | -1.491% |
| 2026-04-07 | 40.67 | 40.94 | 40.43 | 40.87 | 0.000% | 168,357 | +1.835% |
| 2026-04-06 | 40.98 | 41.06 | 40.65 | 40.87 | -0.024% | 248,483 | +1.835% |
| 2026-04-02 | 40.18 | 40.96 | 40.16 | 40.88 | -0.147% | 204,616 | +1.810% |
| 2026-04-01 | 40.78 | 41.11 | 40.75 | 40.94 | +1.161% | 246,354 | +1.661% |
| 2026-03-31 | 39.37 | 40.48 | 39.37 | 40.47 | +3.796% | 288,729 | +2.842% |
| 2026-03-30 | 39.50 | 39.61 | 38.84 | 38.99 | -1.041% | 347,502 | +6.745% |
| 2026-03-27 | 39.52 | 39.87 | 39.30 | 39.40 | -0.656% | 237,414 | +5.635% |
| 2026-03-26 | 40.16 | 40.29 | 39.55 | 39.66 | -1.832% | 293,192 | +4.942% |
| 2026-03-25 | 40.33 | 40.65 | 40.25 | 40.40 | +1.431% | 249,335 | +3.020% |
| 2026-03-24 | 39.32 | 40.06 | 39.23 | 39.83 | +0.530% | 278,205 | +4.494% |
| 2026-03-23 | 39.32 | 40.15 | 39.26 | 39.62 | +1.590% | 408,604 | +5.048% |
| 2026-03-20 | 39.86 | 39.91 | 38.70 | 39.00 | -2.354% | 405,197 | +6.718% |
| 2026-03-19 | 39.48 | 40.15 | 39.25 | 39.94 | -0.225% | 393,673 | +4.206% |
| 2026-03-18 | 40.53 | 40.63 | 39.99 | 40.03 | -1.815% | 383,754 | +3.972% |
| 2026-03-17 | 40.47 | 40.96 | 40.47 | 40.77 | +1.141% | 285,528 | +2.085% |
| 2026-03-16 | 40.11 | 40.48 | 40.05 | 40.31 | +1.409% | 298,021 | +3.250% |
| 2026-03-13 | 40.30 | 40.55 | 39.72 | 39.75 | -0.972% | 308,281 | +4.704% |
| 2026-03-12 | 40.52 | 40.54 | 39.93 | 40.14 | -1.762% | 304,797 | +3.687% |
| 2026-03-11 | 40.84 | 41.11 | 40.66 | 40.86 | -0.414% | 334,157 | +1.860% |
| 2026-03-10 | 40.87 | 41.46 | 40.73 | 41.03 | +1.209% | 358,640 | +1.438% |
| 2026-03-09 | 39.59 | 40.67 | 39.35 | 40.54 | +0.971% | 493,191 | +2.664% |
| 2026-03-06 | 40.01 | 40.42 | 39.79 | 40.15 | -0.668% | 403,764 | +3.661% |
| 2026-03-05 | 41.12 | 41.16 | 40.02 | 40.42 | -2.743% | 524,350 | +2.969% |
| 2026-03-04 | 41.36 | 41.58 | 41.11 | 41.56 | +1.341% | 370,700 | +0.144% |
| 2026-03-03 | 41.30 | 41.32 | 40.09 | 41.01 | -3.415% | 727,462 | +1.487% |
| 2026-03-02 | 42.33 | 42.63 | 42.04 | 42.46 | -0.979% | 534,264 | -1.978% |
| 2026-02-27 | 43.18 | 43.18 | 42.74 | 42.88 | -0.695% | 562,991 | -2.938% |
| 2026-02-26 | 43.51 | 43.53 | 42.80 | 43.18 | -1.258% | 389,691 | -3.613% |
| 2026-02-25 | 43.65 | 43.82 | 43.50 | 43.73 | +0.575% | 583,748 | -4.825% |
| 2026-02-24 | 43.28 | 43.55 | 42.95 | 43.48 | +0.509% | 520,302 | -4.278% |
| 2026-02-23 | 43.57 | 43.76 | 43.07 | 43.26 | -0.483% | 728,452 | -3.791% |
| 2026-02-20 | 42.90 | 43.47 | 42.86 | 43.47 | +1.023% | 603,580 | -4.256% |
| 2026-02-19 | 42.92 | 43.05 | 42.59 | 43.03 | 0.000% | 571,754 | -3.277% |
| 2026-02-18 | 42.96 | 43.30 | 42.87 | 43.03 | +0.679% | 833,984 | -3.277% |
| 2026-02-17 | 42.67 | 42.85 | 42.18 | 42.74 | -0.047% | 500,798 | -2.620% |
| 2026-02-13 | 42.59 | 42.86 | 42.25 | 42.76 | +0.047% | 498,892 | -2.666% |
| 2026-02-12 | 43.41 | 43.62 | 42.53 | 42.74 | -1.679% | 504,601 | -2.620% |
| 2026-02-11 | 43.52 | 43.61 | 42.98 | 43.47 | +0.812% | 428,771 | -4.256% |
| 2026-02-10 | 43.26 | 43.26 | 42.93 | 43.12 | +0.163% | 392,040 | -3.479% |
| 2026-02-09 | 42.57 | 43.13 | 42.53 | 43.05 | +1.461% | 627,807 | -3.322% |
| 2026-02-06 | 41.76 | 42.47 | 41.76 | 42.43 | +3.086% | 627,127 | -1.909% |
| 2026-02-05 | 41.40 | 41.66 | 41.11 | 41.16 | -1.460% | 442,928 | +1.118% |
| 2026-02-04 | 42.60 | 42.64 | 41.25 | 41.77 | -1.556% | 571,789 | -0.359% |
| 2026-02-03 | 42.50 | 42.67 | 41.95 | 42.43 | +0.450% | 572,725 | -1.909% |
| 2026-02-02 | 41.88 | 42.35 | 41.87 | 42.24 | +0.884% | 561,526 | -1.468% |
| 2026-01-30 | 42.64 | 42.74 | 41.58 | 41.87 | -2.401% | 731,793 | -0.597% |
| 2026-01-29 | 43.24 | 43.34 | 42.25 | 42.90 | -0.140% | 651,043 | -2.984% |
| 2026-01-28 | 43.30 | 43.30 | 42.65 | 42.96 | -0.163% | 552,573 | -3.119% |
| 2026-01-27 | 42.77 | 43.05 | 42.77 | 43.03 | +1.534% | 497,979 | -3.277% |
| 2026-01-26 | 42.68 | 42.70 | 42.31 | 42.38 | +0.118% | 512,700 | -1.793% |
| 2026-01-23 | 42.05 | 42.35 | 41.88 | 42.33 | +0.714% | 389,854 | -1.677% |
| 2026-01-22 | 41.94 | 42.19 | 41.90 | 42.03 | +0.743% | 627,908 | -0.975% |
| 2026-01-21 | 41.30 | 41.84 | 41.27 | 41.72 | +1.509% | 397,446 | -0.240% |
| 2026-01-20 | 41.22 | 41.40 | 41.01 | 41.10 | -0.653% | 449,208 | +1.265% |
| 2026-01-16 | 41.35 | 41.38 | 41.04 | 41.37 | +0.315% | 269,952 | +0.604% |
| 2026-01-15 | 41.29 | 41.37 | 41.11 | 41.24 | +0.463% | 359,511 | +0.921% |
| 2026-01-14 | 41.00 | 41.07 | 40.90 | 41.05 | +0.440% | 377,493 | +1.389% |
| 2026-01-13 | 40.97 | 40.97 | 40.65 | 40.87 | +0.319% | 452,104 | +1.835% |
| 2026-01-12 | 40.26 | 40.81 | 40.26 | 40.74 | +1.621% | 544,405 | +2.160% |
| 2026-01-09 | 40.20 | 40.24 | 39.97 | 40.09 | +0.476% | 511,170 | +3.816% |
| 2026-01-08 | 39.58 | 39.93 | 39.50 | 39.90 | +0.631% | 220,941 | +4.311% |
| 2026-01-07 | 39.85 | 39.86 | 39.50 | 39.65 | -0.577% | 364,803 | +4.968% |
| 2026-01-06 | 39.93 | 40.10 | 39.85 | 39.88 | +0.378% | 569,681 | +4.363% |
| 2026-01-05 | 39.48 | 39.79 | 39.30 | 39.73 | +1.197% | 407,641 | +4.757% |
| 2026-01-02 | 38.76 | 39.26 | 38.76 | 39.26 | +2.373% | 371,844 | +6.011% |
| 2025-12-31 | 38.70 | 38.72 | 38.32 | 38.35 | -0.415% | 277,980 | +8.527% |
| 2025-12-30 | 38.84 | 38.84 | 38.41 | 38.51 | -0.388% | 220,780 | +8.076% |
| 2025-12-29 | 38.90 | 38.90 | 38.60 | 38.66 | -0.770% | 215,296 | +7.656% |
| 2025-12-26 | 38.90 | 39.00 | 38.85 | 38.96 | +0.335% | 198,909 | +6.828% |
| 2025-12-24 | 38.97 | 38.97 | 38.71 | 38.83 | +0.077% | 118,141 | +7.185% |
| 2025-12-23 | 38.68 | 38.86 | 38.60 | 38.80 | +0.675% | 242,786 | +7.268% |
| 2025-12-22 | 38.44 | 38.57 | 38.33 | 38.54 | +0.758% | 225,590 | +7.992% |
| 2025-12-19 | 38.02 | 38.49 | 38.02 | 38.25 | +0.844% | 175,466 | +8.810% |
| 2025-12-18 | 37.95 | 38.12 | 37.81 | 37.93 | +0.851% | 155,011 | +9.728% |
| 2025-12-17 | 38.14 | 38.15 | 37.59 | 37.61 | -1.026% | 186,796 | +10.662% |
| 2025-12-16 | 38.37 | 38.37 | 37.89 | 38.00 | -1.196% | 217,913 | +9.526% |
| 2025-12-15 | 38.69 | 38.76 | 38.33 | 38.46 | +0.130% | 242,706 | +8.216% |
| 2025-12-12 | 38.72 | 38.90 | 38.20 | 38.41 | -0.672% | 173,054 | +8.357% |
| 2025-12-11 | 38.35 | 38.77 | 38.29 | 38.67 | +0.520% | 223,005 | +7.629% |
| 2025-12-10 | 38.15 | 38.53 | 38.01 | 38.47 | +0.812% | 121,718 | +8.188% |
| 2025-12-09 | 38.13 | 38.27 | 38.05 | 38.16 | -0.026% | 163,192 | +9.067% |
| 2025-12-08 | 38.36 | 38.36 | 38.02 | 38.17 | -0.079% | 151,902 | +9.039% |
| 2025-12-05 | 38.55 | 38.69 | 38.04 | 38.20 | -0.624% | 165,576 | +8.953% |
| 2025-12-04 | 38.52 | 38.55 | 38.33 | 38.44 | +0.209% | 219,613 | +8.273% |
| 2025-12-03 | 38.24 | 38.40 | 38.10 | 38.36 | +0.235% | 211,687 | +8.498% |
| 2025-12-02 | 38.20 | 38.29 | 38.00 | 38.27 | +0.525% | 177,594 | +8.754% |
| 2025-12-01 | 38.14 | 38.25 | 38.04 | 38.07 | -0.210% | 209,911 | +9.325% |
| 2025-11-28 | 38.20 | 38.20 | 37.91 | 38.15 | +0.739% | 119,073 | +9.096% |
| 2025-11-26 | 37.60 | 37.96 | 37.60 | 37.87 | +1.095% | 115,115 | +9.902% |
| 2025-11-25 | 37.27 | 37.53 | 37.06 | 37.46 | +0.862% | 164,400 | +11.105% |
| 2025-11-24 | 36.80 | 37.20 | 36.77 | 37.14 | +1.365% | 140,839 | +12.062% |
| 2025-11-21 | 36.50 | 36.84 | 36.19 | 36.64 | +0.659% | 157,778 | +13.592% |
| 2025-11-20 | 37.52 | 37.71 | 36.31 | 36.40 | -2.413% | 392,638 | +14.341% |
| 2025-11-19 | 37.40 | 37.45 | 37.00 | 37.30 | -0.027% | 117,858 | +11.582% |
| 2025-11-18 | 37.27 | 37.49 | 36.97 | 37.31 | -0.507% | 172,791 | +11.552% |
| 2025-11-17 | 37.70 | 37.91 | 37.30 | 37.50 | -0.767% | 327,159 | +10.987% |
| 2025-11-14 | 37.71 | 38.07 | 37.25 | 37.79 | -0.159% | 254,498 | +10.135% |
| 2025-11-13 | 38.52 | 38.59 | 37.81 | 37.85 | -1.509% | 264,808 | +9.960% |
| 2025-11-12 | 38.57 | 38.57 | 38.35 | 38.43 | +0.418% | 291,611 | +8.301% |
| 2025-11-11 | 38.33 | 38.39 | 38.19 | 38.27 | +0.236% | 165,922 | +8.754% |
| 2025-11-10 | 38.04 | 38.23 | 37.91 | 38.18 | +1.408% | 180,094 | +9.010% |
| 2025-11-07 | 37.45 | 37.65 | 37.05 | 37.65 | +0.160% | 191,710 | +10.544% |
| 2025-11-06 | 37.60 | 37.89 | 37.42 | 37.59 | +0.053% | 165,808 | +10.721% |
| 2025-11-05 | 37.54 | 37.68 | 37.35 | 37.57 | +0.643% | 124,341 | +10.780% |
| 2025-11-04 | 37.55 | 37.56 | 37.22 | 37.33 | -1.608% | 119,231 | +11.492% |
| 2025-11-03 | 37.89 | 38.06 | 37.70 | 37.94 | +0.530% | 137,089 | +9.700% |
| 2025-10-31 | 37.90 | 37.90 | 37.58 | 37.74 | -0.026% | 196,060 | +10.281% |
| 2025-10-30 | 37.91 | 37.95 | 37.60 | 37.75 | -0.997% | 186,078 | +10.252% |
| 2025-10-29 | 38.40 | 38.40 | 37.98 | 38.13 | +0.079% | 199,055 | +9.153% |
| 2025-10-28 | 37.87 | 38.21 | 37.84 | 38.10 | +0.581% | 171,623 | +9.239% |
| 2025-10-27 | 37.90 | 37.95 | 37.71 | 37.88 | +1.067% | 249,038 | +9.873% |
| 2025-10-24 | 37.68 | 37.68 | 37.42 | 37.48 | +0.241% | 92,335 | +11.046% |
| 2025-10-23 | 37.36 | 37.47 | 37.16 | 37.39 | +0.809% | 137,419 | +11.313% |
| 2025-10-22 | 37.20 | 37.21 | 36.79 | 37.09 | -0.027% | 136,238 | +12.214% |
| 2025-10-21 | 37.27 | 37.27 | 37.03 | 37.10 | -1.225% | 119,729 | +12.183% |
| 2025-10-20 | 37.42 | 37.63 | 37.29 | 37.56 | +1.131% | 135,094 | +10.809% |
| 2025-10-17 | 37.29 | 37.29 | 36.95 | 37.14 | -0.322% | 92,640 | +12.062% |
| 2025-10-16 | 37.45 | 37.47 | 37.04 | 37.26 | +0.323% | 106,183 | +11.702% |
| 2025-10-15 | 37.12 | 37.37 | 36.94 | 37.14 | +0.732% | 89,176 | +12.062% |
| 2025-10-14 | 36.54 | 37.09 | 36.34 | 36.87 | -0.135% | 93,064 | +12.883% |
| 2025-10-13 | 36.55 | 36.94 | 36.55 | 36.92 | +2.074% | 129,847 | +12.730% |
| 2025-10-10 | 37.19 | 37.19 | 36.10 | 36.17 | -2.586% | 194,190 | +15.068% |
| 2025-10-09 | 37.67 | 37.67 | 37.02 | 37.13 | -1.171% | 118,444 | +12.093% |
| 2025-10-08 | 37.41 | 37.60 | 37.41 | 37.57 | +0.778% | 141,768 | +10.780% |
| 2025-10-07 | 37.75 | 37.84 | 37.27 | 37.28 | -0.904% | 110,576 | +11.642% |
| 2025-10-06 | 37.59 | 37.77 | 37.56 | 37.62 | +0.160% | 221,424 | +10.633% |
| 2025-10-03 | 37.50 | 37.65 | 37.43 | 37.56 | +0.508% | 77,990 | +10.809% |
| 2025-10-02 | 37.53 | 37.63 | 37.19 | 37.37 | -0.214% | 123,851 | +11.373% |
| 2025-10-01 | 37.38 | 37.52 | 37.35 | 37.45 | +0.429% | 139,320 | +11.135% |
| 2025-09-30 | 37.34 | 37.34 | 37.08 | 37.29 | +0.242% | 187,544 | +11.612% |
| 2025-09-29 | 37.32 | 37.40 | 37.13 | 37.20 | -0.161% | 156,003 | +11.882% |
| 2025-09-26 | 37.18 | 37.29 | 37.10 | 37.26 | +0.323% | 100,848 | +11.702% |
| 2025-09-25 | 37.21 | 37.21 | 36.98 | 37.14 | -0.536% | 120,719 | +12.062% |
| 2025-09-24 | 37.33 | 37.58 | 37.29 | 37.34 | +0.188% | 116,516 | +11.462% |
| 2025-09-23 | 37.31 | 37.51 | 37.24 | 37.27 | -0.107% | 115,542 | +11.672% |
| 2025-09-22 | 37.18 | 37.37 | 37.15 | 37.31 | +0.377% | 132,686 | +11.552% |
| 2025-09-19 | 37.12 | 37.26 | 37.07 | 37.17 | +0.243% | 91,530 | +11.972% |
| 2025-09-18 | 37.28 | 37.28 | 36.92 | 37.08 | +0.027% | 142,605 | +12.244% |
| 2025-09-17 | 37.04 | 37.24 | 36.89 | 37.07 | +0.325% | 105,401 | +12.274% |
| 2025-09-16 | 37.06 | 37.06 | 36.82 | 36.95 | -0.216% | 100,327 | +12.639% |
| 2025-09-15 | 36.79 | 37.06 | 36.79 | 37.03 | +0.762% | 118,380 | +12.395% |
| 2025-09-12 | 36.98 | 36.98 | 36.70 | 36.75 | -0.541% | 198,101 | +13.252% |
| 2025-09-11 | 36.69 | 36.99 | 36.61 | 36.95 | +1.094% | 86,018 | +12.639% |
| 2025-09-10 | 36.52 | 36.72 | 36.50 | 36.55 | +0.082% | 119,585 | +13.871% |
| 2025-09-09 | 36.43 | 36.54 | 36.35 | 36.52 | +0.468% | 160,502 | +13.965% |
| 2025-09-08 | 36.23 | 36.37 | 36.10 | 36.35 | +1.169% | 103,801 | +14.498% |
| 2025-09-05 | 35.92 | 36.03 | 35.65 | 35.93 | +0.532% | 82,081 | +15.836% |
| 2025-09-04 | 35.62 | 35.76 | 35.48 | 35.74 | +0.648% | 101,111 | +16.452% |
| 2025-09-03 | 35.54 | 35.54 | 35.36 | 35.51 | +0.113% | 69,578 | +17.206% |
| 2025-09-02 | 35.39 | 35.48 | 35.10 | 35.47 | -0.449% | 109,647 | +17.339% |
| 2025-08-29 | 35.65 | 35.68 | 35.40 | 35.63 | +0.338% | 91,525 | +16.812% |
| 2025-08-28 | 35.59 | 35.59 | 35.35 | 35.51 | -0.084% | 132,004 | +17.206% |
| 2025-08-27 | 35.58 | 35.58 | 35.30 | 35.54 | -0.392% | 125,246 | +17.107% |
| 2025-08-26 | 35.69 | 35.70 | 35.52 | 35.68 | +0.253% | 94,010 | +16.648% |
| 2025-08-25 | 35.90 | 35.90 | 35.59 | 35.59 | -0.614% | 90,311 | +16.943% |
| 2025-08-22 | 35.50 | 35.92 | 35.36 | 35.81 | +1.416% | 77,161 | +16.225% |
| 2025-08-21 | 35.22 | 35.38 | 35.14 | 35.31 | -0.113% | 186,528 | +17.870% |
| 2025-08-20 | 35.21 | 35.35 | 35.05 | 35.35 | +0.426% | 70,354 | +17.737% |
| 2025-08-19 | 35.66 | 35.66 | 35.11 | 35.20 | -0.985% | 115,957 | +18.239% |
| 2025-08-18 | 35.61 | 35.61 | 35.41 | 35.55 | +0.028% | 83,108 | +17.075% |
| 2025-08-15 | 35.47 | 35.63 | 35.40 | 35.54 | +0.481% | 59,525 | +17.107% |
| 2025-08-14 | 35.21 | 35.40 | 35.11 | 35.37 | -0.057% | 78,824 | +17.670% |
| 2025-08-13 | 35.53 | 35.59 | 35.29 | 35.39 | +0.454% | 80,156 | +17.604% |
| 2025-08-12 | 35.01 | 35.27 | 34.90 | 35.23 | +1.323% | 80,906 | +18.138% |
| 2025-08-11 | 34.87 | 34.89 | 34.69 | 34.77 | -0.315% | 77,440 | +19.701% |
| 2025-08-08 | 34.84 | 34.92 | 34.69 | 34.88 | +0.432% | 76,723 | +19.323% |
| 2025-08-07 | 34.61 | 34.81 | 34.51 | 34.73 | +1.195% | 74,734 | +19.839% |
| 2025-08-06 | 34.15 | 34.35 | 34.13 | 34.32 | +0.763% | 74,722 | +21.270% |
| 2025-08-05 | 34.21 | 34.23 | 33.85 | 34.06 | +0.147% | 60,458 | +22.196% |
| 2025-08-04 | 33.70 | 34.06 | 33.70 | 34.01 | +1.522% | 67,085 | +22.376% |
| 2025-08-01 | 33.60 | 33.60 | 33.33 | 33.50 | -0.770% | 96,529 | +24.239% |
| 2025-07-31 | 34.07 | 34.20 | 33.72 | 33.76 | -0.530% | 100,777 | +23.282% |
| 2025-07-30 | 34.17 | 34.17 | 33.79 | 33.94 | -0.992% | 75,594 | +22.628% |
| 2025-07-29 | 34.27 | 34.33 | 34.11 | 34.28 | +0.381% | 75,576 | +21.412% |
| 2025-07-28 | 34.46 | 34.46 | 34.09 | 34.15 | -1.158% | 122,576 | +21.874% |
| 2025-07-25 | 34.57 | 34.70 | 34.28 | 34.55 | -0.231% | 61,723 | +20.463% |
| 2025-07-24 | 34.92 | 34.92 | 34.62 | 34.63 | -0.431% | 80,434 | +20.185% |
| 2025-07-23 | 34.39 | 34.80 | 34.39 | 34.78 | +1.488% | 112,632 | +19.666% |
| 2025-07-22 | 34.39 | 34.39 | 34.02 | 34.27 | +0.175% | 131,090 | +21.447% |
| 2025-07-21 | 34.27 | 34.44 | 33.88 | 34.21 | +0.411% | 163,257 | +21.660% |
| 2025-07-18 | 34.15 | 34.30 | 34.00 | 34.07 | -0.438% | 75,468 | +22.160% |
| 2025-07-17 | 34.15 | 34.25 | 33.88 | 34.22 | +0.411% | 87,653 | +21.625% |
| 2025-07-16 | 34.25 | 34.25 | 33.75 | 34.08 | +0.059% | 94,429 | +22.124% |
| 2025-07-15 | 34.25 | 34.26 | 33.90 | 34.06 | -0.059% | 84,098 | +22.196% |
| 2025-07-14 | 34.02 | 34.13 | 33.88 | 34.08 | +0.206% | 69,784 | +22.124% |
| 2025-07-11 | 33.81 | 34.08 | 33.81 | 34.01 | -0.556% | 102,523 | +22.376% |
| 2025-07-10 | 34.26 | 34.27 | 33.93 | 34.20 | -0.321% | 83,836 | +21.696% |
| 2025-07-09 | 34.23 | 34.39 | 34.17 | 34.31 | +0.498% | 106,117 | +21.306% |
| 2025-07-08 | 34.33 | 34.33 | 34.04 | 34.14 | -0.117% | 92,235 | +21.910% |
| 2025-07-07 | 34.34 | 34.35 | 34.06 | 34.18 | -0.726% | 75,671 | +21.767% |
| 2025-07-03 | 34.19 | 34.48 | 34.19 | 34.43 | +0.467% | 31,485 | +20.883% |
| 2025-07-02 | 34.12 | 34.40 | 34.00 | 34.27 | +0.205% | 90,303 | +21.447% |
| 2025-07-01 | 34.31 | 34.40 | 34.07 | 34.20 | -0.466% | 96,106 | +21.696% |
| 2025-06-30 | 34.33 | 34.41 | 34.01 | 34.36 | +0.292% | 159,277 | +21.129% |
| 2025-06-27 | 34.40 | 34.40 | 34.03 | 34.26 | -0.204% | 107,392 | +21.483% |
| 2025-06-26 | 34.11 | 34.33 | 34.06 | 34.33 | +1.358% | 109,172 | +21.235% |
| 2025-06-25 | 34.45 | 34.45 | 33.74 | 33.87 | -0.558% | 69,430 | +22.882% |
| 2025-06-24 | 33.85 | 34.12 | 33.54 | 34.06 | +1.885% | 95,689 | +22.196% |
| 2025-06-23 | 33.21 | 33.45 | 33.00 | 33.43 | +0.270% | 112,385 | +24.499% |
| 2025-06-20 | 33.77 | 33.77 | 33.22 | 33.34 | -0.833% | 135,367 | +24.835% |
| 2025-06-18 | 33.73 | 33.77 | 33.55 | 33.62 | +0.089% | 104,548 | +23.795% |
| 2025-06-17 | 33.80 | 33.80 | 33.56 | 33.59 | -0.914% | 143,555 | +23.906% |
| 2025-06-16 | 33.85 | 34.12 | 33.82 | 33.90 | +1.013% | 74,305 | +22.773% |
| 2025-06-13 | 33.65 | 33.81 | 33.49 | 33.56 | -1.120% | 90,734 | +24.017% |
| 2025-06-12 | 33.63 | 33.94 | 33.60 | 33.94 | +1.012% | 85,545 | +22.628% |
| 2025-06-11 | 33.65 | 33.74 | 33.43 | 33.60 | +0.209% | 95,346 | +23.869% |
| 2025-06-10 | 33.58 | 33.66 | 33.38 | 33.53 | -0.238% | 211,675 | +24.128% |
| 2025-06-09 | 33.60 | 33.76 | 33.50 | 33.61 | +0.030% | 124,896 | +23.832% |
| 2025-06-06 | 33.68 | 33.68 | 33.50 | 33.60 | +0.149% | 85,691 | +23.869% |
| 2025-06-05 | 33.73 | 33.73 | 33.50 | 33.55 | +0.089% | 68,325 | +24.054% |
| 2025-06-04 | 33.64 | 33.80 | 33.52 | 33.52 | +0.060% | 80,821 | +24.165% |
| 2025-06-03 | 33.52 | 33.57 | 33.28 | 33.50 | -0.179% | 149,709 | +24.239% |
| 2025-06-02 | 33.30 | 33.59 | 33.25 | 33.56 | +0.781% | 148,329 | +24.017% |
| 2025-05-30 | 33.29 | 33.31 | 32.90 | 33.30 | +0.181% | 90,431 | +24.985% |
| 2025-05-29 | 33.33 | 33.58 | 33.11 | 33.24 | -0.509% | 71,659 | +25.211% |
| 2025-05-28 | 33.78 | 33.78 | 33.39 | 33.41 | -1.125% | 92,670 | +24.573% |
| 2025-05-27 | 33.80 | 33.93 | 33.70 | 33.79 | +1.107% | 113,364 | +23.173% |
| 2025-05-23 | 32.98 | 33.47 | 32.98 | 33.42 | +0.511% | 73,183 | +24.536% |
| 2025-05-22 | 33.17 | 33.40 | 33.09 | 33.25 | -0.180% | 49,708 | +25.173% |
| 2025-05-21 | 33.42 | 33.63 | 33.26 | 33.31 | -0.508% | 101,576 | +24.947% |
| 2025-05-20 | 33.37 | 33.50 | 33.27 | 33.48 | +0.631% | 241,029 | +24.313% |
| 2025-05-19 | 32.90 | 33.27 | 32.89 | 33.27 | +0.971% | 135,930 | +25.098% |
| 2025-05-16 | 33.00 | 33.02 | 32.72 | 32.95 | -0.061% | 137,296 | +26.313% |
| 2025-05-15 | 32.94 | 33.00 | 32.72 | 32.97 | +0.488% | 91,290 | +26.236% |
| 2025-05-14 | 32.79 | 32.83 | 32.71 | 32.81 | +0.244% | 95,665 | +26.852% |
| 2025-05-13 | 32.62 | 32.79 | 32.53 | 32.73 | +0.739% | 90,283 | +27.162% |
| 2025-05-12 | 32.59 | 32.63 | 32.24 | 32.49 | +0.464% | 98,464 | +28.101% |
| 2025-05-09 | 32.36 | 32.39 | 32.20 | 32.34 | +0.560% | 81,459 | +28.695% |
| 2025-05-08 | 32.60 | 32.60 | 32.12 | 32.16 | 0.000% | 153,345 | +29.415% |
| 2025-05-07 | 32.15 | 32.35 | 32.06 | 32.16 | +0.125% | 108,781 | +29.415% |
| 2025-05-06 | 32.06 | 32.20 | 31.91 | 32.12 | +0.062% | 52,530 | +29.577% |
| 2025-05-05 | 32.21 | 32.24 | 31.96 | 32.10 | -0.062% | 58,847 | +29.657% |
| 2025-05-02 | 32.14 | 32.17 | 31.88 | 32.12 | +1.197% | 46,393 | +29.577% |
| 2025-05-01 | 32.13 | 32.13 | 31.62 | 31.74 | -0.595% | 61,683 | +31.128% |
| 2025-04-30 | 31.93 | 31.93 | 31.36 | 31.93 | -0.188% | 73,342 | +30.348% |
| 2025-04-29 | 31.91 | 32.02 | 31.73 | 31.99 | -0.156% | 60,141 | +30.103% |
| 2025-04-28 | 31.96 | 32.06 | 31.77 | 32.04 | +0.439% | 47,531 | +29.900% |
| 2025-04-25 | 31.90 | 31.90 | 31.65 | 31.90 | +0.283% | 61,095 | +30.470% |
| 2025-04-24 | 31.48 | 31.81 | 31.35 | 31.81 | +1.597% | 63,164 | +30.839% |
| 2025-04-23 | 31.79 | 31.79 | 31.20 | 31.31 | +0.967% | 65,426 | +32.929% |
| 2025-04-22 | 30.64 | 31.07 | 30.58 | 31.01 | +2.309% | 47,994 | +34.215% |
| 2025-04-21 | 31.48 | 31.48 | 30.10 | 30.31 | -0.915% | 109,798 | +37.314% |
| 2025-04-17 | 30.80 | 30.90 | 30.54 | 30.59 | +0.625% | 33,871 | +36.058% |
| 2025-04-16 | 30.51 | 30.69 | 30.20 | 30.40 | -0.361% | 65,570 | +36.908% |
| 2025-04-15 | 30.68 | 30.68 | 30.37 | 30.51 | +0.793% | 82,306 | +36.414% |
| 2025-04-14 | 30.03 | 30.38 | 29.98 | 30.27 | 0.000% | 47,460 | +37.496% |