Dark

IDVO
Amplify CWP International Enhanced Dividend Income ETF
stock NYSE ETF

Market Open

Aug 6, 2026 1:58:57 PM EDT

42.88USD0.000%(0.00)122,220

42.80Bid 42.92Ask 0.12Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

42.97USD+0.303%(+0.13)0

After-hours

Aug 5, 2026 4:30:30 PM EDT

42.83USD-0.111%(-0.05)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	42.9400	43.070000	42.810000	42.8800	+0.093%	122,220	0.000%
2026-08-05	42.9900	43.261718	42.840000	42.8400	0.000%	186,604	+0.093%
2026-08-04	42.9600	42.960000	42.770000	42.8400	+0.445%	560,492	+0.093%
2026-08-03	42.6000	42.660000	42.330000	42.6500	-0.047%	232,958	+0.539%
2026-07-31	42.7300	42.871500	42.170000	42.6700	-0.117%	207,881	+0.492%
2026-07-30	41.9900	42.785000	41.990000	42.7200	+2.201%	182,763	+0.375%
2026-07-29	42.1800	42.400000	41.608200	41.8000	-0.924%	230,279	+2.584%
2026-07-28	42.2100	42.269900	41.872200	42.1900	-0.589%	200,894	+1.635%
2026-07-27	42.4500	42.520000	42.100000	42.4400	+0.426%	292,529	+1.037%
2026-07-24	42.5200	42.520000	42.160100	42.2600	-0.177%	172,479	+1.467%
2026-07-23	42.4200	42.586200	42.240000	42.3350	-1.156%	274,978	+1.287%
2026-07-22	42.5100	42.949900	42.510000	42.8300	+0.753%	134,353	+0.117%
2026-07-21	42.0600	42.520000	42.059300	42.5100	+1.820%	181,696	+0.870%
2026-07-20	42.0300	42.109900	41.750000	41.7500	-0.382%	259,887	+2.707%
2026-07-17	41.7600	42.100000	41.560000	41.9100	-0.734%	203,904	+2.314%
2026-07-16	42.3000	42.490000	42.110000	42.2200	-0.682%	230,663	+1.563%
2026-07-15	42.6600	42.660000	42.234700	42.5100	+0.189%	174,477	+0.870%
2026-07-14	42.5000	42.705000	42.320000	42.4300	+0.569%	225,196	+1.061%
2026-07-13	42.3000	42.450000	42.080000	42.1900	-0.401%	205,585	+1.635%
2026-07-10	42.3200	42.480000	42.150000	42.3600	+0.809%	175,392	+1.228%
2026-07-09	41.9100	42.170000	41.840000	42.0200	+0.286%	228,121	+2.047%
2026-07-08	41.7000	41.960000	41.470000	41.9000	-0.024%	230,226	+2.339%
2026-07-07	42.1400	42.240000	41.670000	41.9100	-0.664%	196,538	+2.314%
2026-07-06	41.9800	42.320000	41.980000	42.1900	+0.957%	186,218	+1.635%
2026-07-02	41.8200	42.220000	41.340000	41.7900	+0.991%	127,870	+2.608%
2026-07-01	41.7100	41.789900	41.340000	41.3800	-1.476%	312,246	+3.625%
2026-06-30	41.8800	42.000000	41.645900	42.0000	+0.816%	315,495	+2.095%
2026-06-29	41.3100	41.750000	41.130000	41.6600	+0.217%	184,821	+2.928%
2026-06-26	41.3500	41.750000	41.220000	41.5700	+0.120%	160,104	+3.151%
2026-06-25	41.5800	41.850000	41.286000	41.5200	+0.266%	182,764	+3.276%
2026-06-24	41.6200	41.620000	41.220000	41.4100	-0.862%	195,428	+3.550%
2026-06-23	41.7600	42.000000	41.504200	41.7700	-1.648%	368,711	+2.657%
2026-06-22	42.5500	42.640000	42.367500	42.4700	+0.212%	370,086	+0.965%
2026-06-18	42.5000	42.500000	42.200100	42.3800	+0.165%	180,444	+1.180%
2026-06-17	42.7000	43.000000	42.210000	42.3100	-0.681%	168,863	+1.347%
2026-06-16	42.9800	42.980000	42.560000	42.6000	-0.607%	203,592	+0.657%
2026-06-15	43.3500	43.350000	42.860000	42.8600	+0.023%	261,765	+0.047%
2026-06-12	42.6300	42.990000	42.592400	42.8500	+0.516%	149,851	+0.070%
2026-06-11	41.4400	42.680000	41.440000	42.6300	+3.345%	174,868	+0.586%
2026-06-10	41.5800	41.839900	41.250000	41.2500	-1.481%	158,165	+3.952%
2026-06-09	42.1600	42.220000	41.030000	41.8700	+0.432%	233,044	+2.412%
2026-06-08	42.0000	42.060000	41.650000	41.6900	+0.240%	220,996	+2.854%
2026-06-05	42.5000	42.580000	41.535000	41.5900	-3.279%	293,793	+3.102%
2026-06-04	42.6100	43.019400	42.585000	43.0000	+0.773%	172,550	-0.279%
2026-06-03	43.0500	43.060000	42.655000	42.6700	-1.250%	232,446	+0.492%
2026-06-02	42.6700	43.310000	42.670000	43.2100	+1.408%	242,386	-0.764%
2026-06-01	42.2400	42.750000	42.200000	42.6100	+0.401%	442,889	+0.634%
2026-05-29	42.5000	42.647900	42.340000	42.4400	-0.539%	296,716	+1.037%
2026-05-28	42.4600	42.749100	42.180000	42.6700	-0.350%	1,471,911	+0.492%
2026-05-27	42.9700	42.970000	42.630000	42.8200	-0.395%	194,905	+0.140%
2026-05-26	42.9000	43.010000	42.760000	42.9900	+1.296%	263,897	-0.256%
2026-05-22	42.5700	42.610000	42.300000	42.4400	-0.352%	257,982	+1.037%
2026-05-21	42.2800	42.750000	42.040000	42.5900	+0.377%	211,785	+0.681%
2026-05-20	42.0000	42.490000	41.940000	42.4300	+1.313%	228,567	+1.061%
2026-05-19	41.9100	42.120000	41.670000	41.8800	-0.333%	166,082	+2.388%
2026-05-18	42.0000	42.280000	41.860000	42.0200	+0.143%	222,037	+2.047%
2026-05-15	42.2800	42.310000	41.870100	41.9600	-2.396%	332,491	+2.193%
2026-05-14	43.1200	43.160000	42.790100	42.9900	-0.232%	213,766	-0.256%
2026-05-13	42.7800	43.259500	42.610000	43.0900	+0.513%	238,106	-0.487%
2026-05-12	42.6500	42.900000	42.160000	42.8700	-0.464%	210,064	+0.023%
2026-05-11	42.7100	43.120000	42.710000	43.0700	+0.631%	288,770	-0.441%
2026-05-08	42.9000	42.930000	42.610000	42.8000	+0.611%	281,280	+0.187%
2026-05-07	43.4100	43.410000	42.450000	42.5400	-2.049%	330,682	+0.799%
2026-05-06	42.7800	43.460800	42.780000	43.4300	+2.405%	359,732	-1.266%
2026-05-05	42.2300	42.490000	42.230000	42.4100	+0.952%	290,617	+1.108%
2026-05-04	42.2900	42.399000	41.910100	42.0100	-0.662%	255,310	+2.071%
2026-05-01	42.5000	42.550000	42.250000	42.2900	-0.634%	287,305	+1.395%
2026-04-30	41.9100	42.560000	41.870100	42.5600	+2.308%	311,268	+0.752%
2026-04-29	41.6800	41.810000	41.480000	41.6000	-0.976%	301,771	+3.077%
2026-04-28	42.0600	42.129900	41.735000	42.0100	-0.474%	186,435	+2.071%
2026-04-27	42.5400	42.540000	42.115000	42.2100	-0.401%	289,026	+1.587%
2026-04-24	42.3700	42.440000	42.165000	42.3800	+0.450%	257,882	+1.180%
2026-04-23	42.4300	42.550000	41.800000	42.1900	-0.566%	253,136	+1.635%
2026-04-22	42.6400	42.640000	42.288100	42.4300	+0.617%	282,949	+1.061%
2026-04-21	42.8500	42.850000	42.090000	42.1700	-1.702%	368,778	+1.684%
2026-04-20	42.6300	42.960000	42.630000	42.9000	-0.163%	507,651	-0.047%
2026-04-17	43.0800	43.149000	42.820000	42.9700	+0.821%	414,620	-0.209%
2026-04-16	42.7800	42.890000	42.500000	42.6200	-0.234%	344,890	+0.610%
2026-04-15	43.0000	43.000000	42.596500	42.7200	-0.466%	341,942	+0.375%
2026-04-14	42.9500	43.020000	42.830000	42.9200	+0.515%	356,182	-0.093%
2026-04-13	42.3700	42.760000	42.275000	42.7000	+0.353%	297,050	+0.422%
2026-04-10	42.6200	42.780000	42.450100	42.5500	+0.520%	403,682	+0.776%
2026-04-09	42.0000	42.440000	41.910000	42.3300	+0.189%	483,026	+1.299%
2026-04-08	42.3400	42.428900	42.010000	42.2500	+3.377%	307,915	+1.491%
2026-04-07	40.6700	40.940000	40.430000	40.8700	0.000%	168,357	+4.918%
2026-04-06	40.9800	41.060000	40.650000	40.8700	-0.024%	248,483	+4.918%
2026-04-02	40.1800	40.960000	40.162300	40.8800	-0.147%	204,616	+4.892%
2026-04-01	40.7800	41.110000	40.750000	40.9400	+1.161%	246,354	+4.739%
2026-03-31	39.3700	40.480000	39.370000	40.4700	+3.796%	288,729	+5.955%
2026-03-30	39.5000	39.610000	38.840100	38.9900	-1.041%	347,502	+9.977%
2026-03-27	39.5200	39.869600	39.300000	39.4000	-0.656%	237,414	+8.832%
2026-03-26	40.1600	40.290000	39.550000	39.6600	-1.832%	293,192	+8.119%
2026-03-25	40.3300	40.649900	40.250000	40.4000	+1.431%	249,335	+6.139%
2026-03-24	39.3200	40.060000	39.230000	39.8300	+0.530%	278,205	+7.658%
2026-03-23	39.3200	40.149900	39.260000	39.6200	+1.590%	408,604	+8.228%
2026-03-20	39.8600	39.909900	38.700000	39.0000	-2.354%	405,197	+9.949%
2026-03-19	39.4800	40.149900	39.250000	39.9400	-0.225%	393,673	+7.361%
2026-03-18	40.5300	40.630000	39.990000	40.0300	-1.815%	383,754	+7.120%
2026-03-17	40.4700	40.959900	40.470000	40.7700	+1.141%	285,528	+5.175%
2026-03-16	40.1100	40.480000	40.053000	40.3100	+1.409%	298,021	+6.376%
2026-03-13	40.3000	40.550000	39.720000	39.7500	-0.972%	308,281	+7.874%
2026-03-12	40.5200	40.540000	39.930000	40.1400	-1.762%	304,797	+6.826%
2026-03-11	40.8450	41.110000	40.660000	40.8600	-0.414%	334,157	+4.944%
2026-03-10	40.8700	41.455400	40.734200	41.0300	+1.209%	358,640	+4.509%
2026-03-09	39.5900	40.669900	39.350000	40.5400	+0.971%	493,191	+5.772%
2026-03-06	40.0100	40.420000	39.790000	40.1500	-0.668%	403,764	+6.800%
2026-03-05	41.1200	41.160000	40.020000	40.4200	-2.743%	524,350	+6.086%
2026-03-04	41.3600	41.581553	41.110100	41.5600	+1.341%	370,700	+3.176%
2026-03-03	41.3000	41.316200	40.090000	41.0100	-3.415%	727,462	+4.560%
2026-03-02	42.3300	42.630000	42.040000	42.4600	-0.979%	534,264	+0.989%
2026-02-27	43.1800	43.180000	42.740000	42.8800	-0.695%	562,991	0.000%
2026-02-26	43.5100	43.530000	42.800000	43.1800	-1.258%	389,691	-0.695%
2026-02-25	43.6500	43.823419	43.500000	43.7300	+0.575%	583,748	-1.944%
2026-02-24	43.2800	43.550000	42.945000	43.4800	+0.509%	520,302	-1.380%
2026-02-23	43.5700	43.755000	43.070000	43.2600	-0.483%	728,452	-0.878%
2026-02-20	42.9000	43.470000	42.860000	43.4700	+1.023%	603,580	-1.357%
2026-02-19	42.9200	43.050000	42.590000	43.0300	0.000%	571,754	-0.349%
2026-02-18	42.9600	43.300000	42.870100	43.0300	+0.679%	833,984	-0.349%
2026-02-17	42.6700	42.850000	42.180000	42.7400	-0.047%	500,798	+0.328%
2026-02-13	42.5900	42.860000	42.250000	42.7600	+0.047%	498,892	+0.281%
2026-02-12	43.4100	43.620000	42.530000	42.7400	-1.679%	504,601	+0.328%
2026-02-11	43.5200	43.609900	42.977500	43.4700	+0.812%	428,771	-1.357%
2026-02-10	43.2600	43.260000	42.930000	43.1200	+0.163%	392,040	-0.557%
2026-02-09	42.5700	43.129900	42.530000	43.0500	+1.461%	627,807	-0.395%
2026-02-06	41.7600	42.469100	41.760000	42.4300	+3.086%	627,127	+1.061%
2026-02-05	41.4000	41.655000	41.110000	41.1600	-1.460%	442,928	+4.179%
2026-02-04	42.6000	42.640000	41.250000	41.7700	-1.556%	571,789	+2.657%
2026-02-03	42.5000	42.670000	41.950000	42.4300	+0.450%	572,725	+1.061%
2026-02-02	41.8800	42.349900	41.870000	42.2400	+0.884%	561,526	+1.515%
2026-01-30	42.6400	42.740000	41.580000	41.8700	-2.401%	731,793	+2.412%
2026-01-29	43.2400	43.340000	42.246600	42.9000	-0.140%	651,043	-0.047%
2026-01-28	43.3000	43.300000	42.650000	42.9600	-0.163%	552,573	-0.186%
2026-01-27	42.7700	43.050000	42.770000	43.0300	+1.534%	497,979	-0.349%
2026-01-26	42.6800	42.705000	42.307600	42.3800	+0.118%	512,700	+1.180%
2026-01-23	42.0500	42.349900	41.880000	42.3300	+0.714%	389,854	+1.299%
2026-01-22	41.9400	42.185000	41.900100	42.0300	+0.743%	627,908	+2.022%
2026-01-21	41.3000	41.839900	41.265000	41.7200	+1.509%	397,446	+2.780%
2026-01-20	41.2200	41.400000	41.010000	41.1000	-0.653%	449,208	+4.331%
2026-01-16	41.3500	41.385000	41.041400	41.3700	+0.315%	269,952	+3.650%
2026-01-15	41.2900	41.369400	41.110900	41.2400	+0.463%	359,511	+3.977%
2026-01-14	41.0000	41.070000	40.900000	41.0500	+0.440%	377,493	+4.458%
2026-01-13	40.9700	40.970000	40.650000	40.8700	+0.319%	452,104	+4.918%
2026-01-12	40.2600	40.807800	40.260000	40.7400	+1.621%	544,405	+5.253%
2026-01-09	40.2000	40.240000	39.965000	40.0900	+0.476%	511,170	+6.959%
2026-01-08	39.5800	39.929900	39.500000	39.9000	+0.631%	220,941	+7.469%
2026-01-07	39.8500	39.861400	39.500000	39.6500	-0.577%	364,803	+8.146%
2026-01-06	39.9300	40.100000	39.850000	39.8800	+0.378%	569,681	+7.523%
2026-01-05	39.4800	39.788500	39.300000	39.7300	+1.197%	407,641	+7.929%
2026-01-02	38.7600	39.260000	38.760000	39.2600	+2.373%	371,844	+9.221%
2025-12-31	38.7000	38.715000	38.320000	38.3500	-0.415%	277,980	+11.812%
2025-12-30	38.8400	38.840000	38.410000	38.5100	-0.388%	220,780	+11.348%
2025-12-29	38.9000	38.900000	38.600000	38.6600	-0.770%	215,296	+10.916%
2025-12-26	38.9000	39.000000	38.850000	38.9600	+0.335%	198,909	+10.062%
2025-12-24	38.9700	38.970000	38.710000	38.8300	+0.077%	118,141	+10.430%
2025-12-23	38.6800	38.858100	38.600000	38.8000	+0.675%	242,786	+10.515%
2025-12-22	38.4400	38.568600	38.325000	38.5400	+0.758%	225,590	+11.261%
2025-12-19	38.0200	38.489900	38.020000	38.2500	+0.844%	175,466	+12.105%
2025-12-18	37.9500	38.119900	37.810000	37.9300	+0.851%	155,011	+13.050%
2025-12-17	38.1400	38.150000	37.590000	37.6100	-1.026%	186,796	+14.012%
2025-12-16	38.3700	38.370000	37.890100	38.0000	-1.196%	217,913	+12.842%
2025-12-15	38.6900	38.760000	38.330000	38.4600	+0.130%	242,706	+11.492%
2025-12-12	38.7200	38.901200	38.200000	38.4100	-0.672%	173,054	+11.638%
2025-12-11	38.3500	38.770000	38.290100	38.6700	+0.520%	223,005	+10.887%
2025-12-10	38.1500	38.535000	38.010000	38.4700	+0.812%	121,718	+11.463%
2025-12-09	38.1300	38.265700	38.050100	38.1600	-0.026%	163,192	+12.369%
2025-12-08	38.3600	38.360000	38.021200	38.1700	-0.079%	151,902	+12.340%
2025-12-05	38.5500	38.690000	38.040000	38.2000	-0.624%	165,576	+12.251%
2025-12-04	38.5200	38.550100	38.325100	38.4400	+0.209%	219,613	+11.550%
2025-12-03	38.2400	38.400000	38.100000	38.3600	+0.235%	211,687	+11.783%
2025-12-02	38.2000	38.290000	38.000000	38.2700	+0.525%	177,594	+12.046%
2025-12-01	38.1400	38.250000	38.040000	38.0700	-0.210%	209,911	+12.635%
2025-11-28	38.2000	38.200000	37.908400	38.1500	+0.739%	119,073	+12.398%
2025-11-26	37.6000	37.959500	37.600000	37.8700	+1.095%	115,115	+13.229%
2025-11-25	37.2700	37.529900	37.060000	37.4600	+0.862%	164,400	+14.469%
2025-11-24	36.8000	37.200000	36.770000	37.1400	+1.365%	140,839	+15.455%
2025-11-21	36.5000	36.839900	36.192000	36.6400	+0.659%	157,778	+17.031%
2025-11-20	37.5200	37.710000	36.310000	36.4000	-2.413%	392,638	+17.802%
2025-11-19	37.4000	37.448500	37.000100	37.3000	-0.027%	117,858	+14.960%
2025-11-18	37.2700	37.489900	36.971174	37.3100	-0.507%	172,791	+14.929%
2025-11-17	37.7000	37.909900	37.300000	37.5000	-0.767%	327,159	+14.347%
2025-11-14	37.7100	38.072000	37.250100	37.7900	-0.159%	254,498	+13.469%
2025-11-13	38.5200	38.595000	37.810000	37.8500	-1.509%	264,808	+13.289%
2025-11-12	38.5700	38.570000	38.346400	38.4300	+0.418%	291,611	+11.579%
2025-11-11	38.3300	38.390000	38.192900	38.2700	+0.236%	165,922	+12.046%
2025-11-10	38.0400	38.230000	37.912900	38.1800	+1.408%	180,094	+12.310%
2025-11-07	37.4500	37.650000	37.050100	37.6500	+0.160%	191,710	+13.891%
2025-11-06	37.6000	37.889900	37.420000	37.5900	+0.053%	165,808	+14.073%
2025-11-05	37.5400	37.680000	37.349000	37.5700	+0.643%	124,341	+14.134%
2025-11-04	37.5500	37.559400	37.220000	37.3300	-1.608%	119,231	+14.867%
2025-11-03	37.8900	38.060000	37.700000	37.9400	+0.530%	137,089	+13.021%
2025-10-31	37.9000	37.900000	37.582800	37.7400	-0.026%	196,060	+13.620%
2025-10-30	37.9100	37.949900	37.600000	37.7500	-0.997%	186,078	+13.589%
2025-10-29	38.4000	38.400000	37.984000	38.1300	+0.079%	199,055	+12.457%
2025-10-28	37.8700	38.209900	37.845000	38.1000	+0.581%	171,623	+12.546%
2025-10-27	37.9000	37.948800	37.711600	37.8800	+1.067%	249,038	+13.200%
2025-10-24	37.6800	37.680000	37.420000	37.4800	+0.241%	92,335	+14.408%
2025-10-23	37.3600	37.470000	37.160000	37.3900	+0.809%	137,419	+14.683%
2025-10-22	37.2000	37.210000	36.790000	37.0900	-0.027%	136,238	+15.611%
2025-10-21	37.2700	37.270000	37.030200	37.1000	-1.225%	119,729	+15.580%
2025-10-20	37.4200	37.628600	37.290000	37.5600	+1.131%	135,094	+14.164%
2025-10-17	37.2900	37.290000	36.945000	37.1400	-0.322%	92,640	+15.455%
2025-10-16	37.4500	37.468500	37.040100	37.2600	+0.323%	106,183	+15.083%
2025-10-15	37.1200	37.369900	36.935000	37.1400	+0.732%	89,176	+15.455%
2025-10-14	36.5400	37.091100	36.341000	36.8700	-0.135%	93,064	+16.301%
2025-10-13	36.5500	36.940000	36.550000	36.9200	+2.074%	129,847	+16.143%
2025-10-10	37.1900	37.190000	36.100000	36.1700	-2.586%	194,190	+18.551%
2025-10-09	37.6700	37.670000	37.015000	37.1300	-1.171%	118,444	+15.486%
2025-10-08	37.4100	37.600000	37.406700	37.5700	+0.778%	141,768	+14.134%
2025-10-07	37.7500	37.840000	37.265000	37.2800	-0.904%	110,576	+15.021%
2025-10-06	37.5900	37.770000	37.560000	37.6200	+0.160%	221,424	+13.982%
2025-10-03	37.5000	37.650000	37.430100	37.5600	+0.508%	77,990	+14.164%
2025-10-02	37.5300	37.628200	37.190000	37.3700	-0.214%	123,851	+14.744%
2025-10-01	37.3800	37.520000	37.354500	37.4500	+0.429%	139,320	+14.499%
2025-09-30	37.3400	37.340000	37.075000	37.2900	+0.242%	187,544	+14.991%
2025-09-29	37.3200	37.400000	37.135000	37.2000	-0.161%	156,003	+15.269%
2025-09-26	37.1800	37.291100	37.100500	37.2600	+0.323%	100,848	+15.083%
2025-09-25	37.2100	37.210000	36.980000	37.1400	-0.536%	120,719	+15.455%
2025-09-24	37.3300	37.576800	37.290000	37.3400	+0.188%	116,516	+14.837%
2025-09-23	37.3100	37.505000	37.242000	37.2700	-0.107%	115,542	+15.052%
2025-09-22	37.1800	37.370000	37.150000	37.3100	+0.377%	132,686	+14.929%
2025-09-19	37.1200	37.259900	37.069300	37.1700	+0.243%	91,530	+15.362%
2025-09-18	37.2800	37.280000	36.920000	37.0800	+0.027%	142,605	+15.642%
2025-09-17	37.0400	37.239900	36.888700	37.0700	+0.325%	105,401	+15.673%
2025-09-16	37.0600	37.060000	36.818000	36.9500	-0.216%	100,327	+16.049%
2025-09-15	36.7900	37.059900	36.790000	37.0300	+0.762%	118,380	+15.798%
2025-09-12	36.9800	36.980000	36.700000	36.7500	-0.541%	198,101	+16.680%
2025-09-11	36.6900	36.989900	36.608400	36.9500	+1.094%	86,018	+16.049%
2025-09-10	36.5200	36.720000	36.500200	36.5500	+0.082%	119,585	+17.319%
2025-09-09	36.4300	36.540000	36.350000	36.5200	+0.468%	160,502	+17.415%
2025-09-08	36.2300	36.370000	36.100000	36.3500	+1.169%	103,801	+17.964%
2025-09-05	35.9200	36.030000	35.653000	35.9300	+0.532%	82,081	+19.343%
2025-09-04	35.6200	35.760000	35.479800	35.7400	+0.648%	101,111	+19.978%
2025-09-03	35.5400	35.540000	35.355100	35.5100	+0.113%	69,578	+20.755%
2025-09-02	35.3900	35.480000	35.097600	35.4700	-0.449%	109,647	+20.891%
2025-08-29	35.6500	35.679900	35.400000	35.6300	+0.338%	91,525	+20.348%
2025-08-28	35.5900	35.590000	35.350000	35.5100	-0.084%	132,004	+20.755%
2025-08-27	35.5800	35.580000	35.300000	35.5400	-0.392%	125,246	+20.653%
2025-08-26	35.6900	35.695000	35.520100	35.6800	+0.253%	94,010	+20.179%
2025-08-25	35.9000	35.900000	35.590000	35.5900	-0.614%	90,311	+20.483%
2025-08-22	35.5000	35.920000	35.359200	35.8100	+1.416%	77,161	+19.743%
2025-08-21	35.2200	35.378300	35.140000	35.3100	-0.113%	186,528	+21.439%
2025-08-20	35.2100	35.350000	35.051100	35.3500	+0.426%	70,354	+21.301%
2025-08-19	35.6600	35.660000	35.110000	35.2000	-0.985%	115,957	+21.818%
2025-08-18	35.6100	35.610000	35.415000	35.5500	+0.028%	83,108	+20.619%
2025-08-15	35.4700	35.629900	35.400000	35.5400	+0.481%	59,525	+20.653%
2025-08-14	35.2100	35.403600	35.114200	35.3700	-0.057%	78,824	+21.233%
2025-08-13	35.5300	35.590300	35.290000	35.3900	+0.454%	80,156	+21.164%
2025-08-12	35.0100	35.271400	34.904000	35.2300	+1.323%	80,906	+21.714%
2025-08-11	34.8700	34.888900	34.690000	34.7700	-0.315%	77,440	+23.325%
2025-08-08	34.8400	34.920000	34.690900	34.8800	+0.432%	76,723	+22.936%
2025-08-07	34.6100	34.808700	34.510000	34.7300	+1.195%	74,734	+23.467%
2025-08-06	34.1500	34.348600	34.134500	34.3200	+0.763%	74,722	+24.942%
2025-08-05	34.2100	34.230000	33.849500	34.0600	+0.147%	60,458	+25.895%
2025-08-04	33.7000	34.060000	33.700000	34.0100	+1.522%	67,085	+26.081%
2025-08-01	33.6000	33.600000	33.330000	33.5000	-0.770%	96,529	+28.000%
2025-07-31	34.0700	34.200000	33.720000	33.7600	-0.530%	100,777	+27.014%
2025-07-30	34.1700	34.170000	33.790000	33.9400	-0.992%	75,594	+26.341%
2025-07-29	34.2700	34.334000	34.110000	34.2800	+0.381%	75,576	+25.088%
2025-07-28	34.4600	34.460000	34.087800	34.1500	-1.158%	122,576	+25.564%
2025-07-25	34.5700	34.696900	34.282700	34.5500	-0.231%	61,723	+24.110%
2025-07-24	34.9200	34.920000	34.620800	34.6300	-0.431%	80,434	+23.823%
2025-07-23	34.3900	34.800000	34.390000	34.7800	+1.488%	112,632	+23.289%
2025-07-22	34.3900	34.390000	34.020000	34.2700	+0.175%	131,090	+25.124%
2025-07-21	34.2700	34.435000	33.880000	34.2100	+0.411%	163,257	+25.343%
2025-07-18	34.1500	34.300000	34.000100	34.0700	-0.438%	75,468	+25.859%
2025-07-17	34.1500	34.249100	33.881500	34.2200	+0.411%	87,653	+25.307%
2025-07-16	34.2500	34.250000	33.750000	34.0800	+0.059%	94,429	+25.822%
2025-07-15	34.2500	34.260000	33.902100	34.0600	-0.059%	84,098	+25.895%
2025-07-14	34.0200	34.130000	33.881200	34.0800	+0.206%	69,784	+25.822%
2025-07-11	33.8100	34.079600	33.810000	34.0100	-0.556%	102,523	+26.081%
2025-07-10	34.2600	34.270000	33.930000	34.2000	-0.321%	83,836	+25.380%
2025-07-09	34.2300	34.389900	34.170100	34.3100	+0.498%	106,117	+24.978%
2025-07-08	34.3300	34.330000	34.040000	34.1400	-0.117%	92,235	+25.600%
2025-07-07	34.3400	34.350000	34.060000	34.1800	-0.726%	75,671	+25.453%
2025-07-03	34.1900	34.480000	34.190000	34.4300	+0.467%	31,485	+24.543%
2025-07-02	34.1200	34.400000	34.000000	34.2700	+0.205%	90,303	+25.124%
2025-07-01	34.3100	34.403400	34.070000	34.2000	-0.466%	96,106	+25.380%
2025-06-30	34.3300	34.409900	34.014100	34.3600	+0.292%	159,277	+24.796%
2025-06-27	34.4000	34.400000	34.030000	34.2600	-0.204%	107,392	+25.161%
2025-06-26	34.1100	34.330000	34.060000	34.3300	+1.358%	109,172	+24.905%
2025-06-25	34.4500	34.450000	33.740000	33.8700	-0.558%	69,430	+26.602%
2025-06-24	33.8500	34.120000	33.535800	34.0600	+1.885%	95,689	+25.895%
2025-06-23	33.2100	33.454500	33.000000	33.4300	+0.270%	112,385	+28.268%
2025-06-20	33.7700	33.770000	33.220000	33.3400	-0.833%	135,367	+28.614%
2025-06-18	33.7300	33.770000	33.550000	33.6200	+0.089%	104,548	+27.543%
2025-06-17	33.8000	33.800000	33.563200	33.5900	-0.914%	143,555	+27.657%
2025-06-16	33.8500	34.120000	33.815700	33.9000	+1.013%	74,305	+26.490%
2025-06-13	33.6500	33.810000	33.489500	33.5600	-1.120%	90,734	+27.771%
2025-06-12	33.6300	33.940000	33.600000	33.9400	+1.012%	85,545	+26.341%
2025-06-11	33.6500	33.740000	33.430000	33.6000	+0.209%	95,346	+27.619%
2025-06-10	33.5800	33.660000	33.380000	33.5300	-0.238%	211,675	+27.885%
2025-06-09	33.6000	33.760000	33.500000	33.6100	+0.030%	124,896	+27.581%
2025-06-06	33.6800	33.680000	33.500000	33.6000	+0.149%	85,691	+27.619%
2025-06-05	33.7300	33.730000	33.500000	33.5500	+0.089%	68,325	+27.809%
2025-06-04	33.6400	33.799900	33.520000	33.5200	+0.060%	80,821	+27.924%
2025-06-03	33.5200	33.569300	33.275800	33.5000	-0.179%	149,709	+28.000%
2025-06-02	33.3000	33.589900	33.250000	33.5600	+0.781%	148,329	+27.771%
2025-05-30	33.2900	33.310000	32.901800	33.3000	+0.181%	90,431	+28.769%
2025-05-29	33.3300	33.580000	33.110000	33.2400	-0.509%	71,659	+29.001%
2025-05-28	33.7800	33.780000	33.390000	33.4100	-1.125%	92,670	+28.345%
2025-05-27	33.8000	33.929500	33.700000	33.7900	+1.107%	113,364	+26.901%
2025-05-23	32.9800	33.469900	32.980000	33.4200	+0.511%	73,183	+28.306%
2025-05-22	33.1700	33.399900	33.086100	33.2500	-0.180%	49,708	+28.962%
2025-05-21	33.4200	33.630000	33.259000	33.3100	-0.508%	101,576	+28.730%
2025-05-20	33.3700	33.499900	33.265200	33.4800	+0.631%	241,029	+28.076%
2025-05-19	32.9000	33.270000	32.890100	33.2700	+0.971%	135,930	+28.885%
2025-05-16	33.0000	33.020000	32.722900	32.9500	-0.061%	137,296	+30.137%
2025-05-15	32.9400	33.000000	32.720000	32.9700	+0.488%	91,290	+30.058%
2025-05-14	32.7900	32.830000	32.710000	32.8100	+0.244%	95,665	+30.692%
2025-05-13	32.6200	32.790000	32.534300	32.7300	+0.739%	90,283	+31.011%
2025-05-12	32.5900	32.635000	32.240000	32.4900	+0.464%	98,464	+31.979%
2025-05-09	32.3600	32.390000	32.200100	32.3400	+0.560%	81,459	+32.591%
2025-05-08	32.6000	32.600000	32.120000	32.1600	0.000%	153,345	+33.333%
2025-05-07	32.1500	32.350000	32.060000	32.1600	+0.125%	108,781	+33.333%
2025-05-06	32.0600	32.199000	31.911800	32.1200	+0.062%	52,530	+33.499%
2025-05-05	32.2100	32.240000	31.955200	32.1000	-0.062%	58,847	+33.583%
2025-05-02	32.1400	32.170000	31.880100	32.1200	+1.197%	46,393	+33.499%
2025-05-01	32.1300	32.130000	31.623600	31.7400	-0.595%	61,683	+35.098%
2025-04-30	31.9300	31.930000	31.363100	31.9300	-0.188%	73,342	+34.294%
2025-04-29	31.9100	32.020000	31.730000	31.9900	-0.156%	60,141	+34.042%
2025-04-28	31.9600	32.059400	31.770000	32.0400	+0.439%	47,531	+33.833%
2025-04-25	31.9000	31.900000	31.650100	31.9000	+0.283%	61,095	+34.420%
2025-04-24	31.4800	31.810000	31.350000	31.8100	+1.597%	63,164	+34.800%
2025-04-23	31.7900	31.790000	31.200000	31.3100	+0.967%	65,426	+36.953%
2025-04-22	30.6400	31.071600	30.580000	31.0100	+2.309%	47,994	+38.278%
2025-04-21	31.4800	31.480000	30.100000	30.3100	-0.915%	109,798	+41.471%
2025-04-17	30.8000	30.899900	30.540000	30.5900	+0.625%	33,871	+40.177%
2025-04-16	30.5100	30.689800	30.200000	30.4000	-0.361%	65,570	+41.053%
2025-04-15	30.6800	30.680000	30.370000	30.5100	+0.793%	82,306	+40.544%
2025-04-14	30.0300	30.380000	29.980000	30.2700	+1.441%	47,460	+41.658%
2025-04-11	28.8000	29.930000	28.800000	29.8400	+2.402%	66,587	+43.700%
2025-04-10	29.6200	29.620000	28.560000	29.1400	-1.852%	78,462	+47.152%
2025-04-09	27.5700	29.850000	27.421800	29.6900	+7.145%	64,643	+44.426%
2025-04-08	28.8400	29.030000	27.479000	27.7100	-1.247%	49,467	+54.746%
2025-04-07	27.6100	29.131600	27.320100	28.0600	-2.128%	123,402	+52.815%
2025-04-04	29.9000	29.985000	28.450000	28.6700	-7.066%	168,511	+49.564%
2025-04-03	31.1300	31.130000	30.760000	30.8500	-2.926%	88,017	+38.995%
2025-04-02	31.5500	31.790000	31.390100	31.7800	+0.601%	113,119	+34.928%
2025-04-01	31.6200	31.674000	31.234800	31.5900	+0.445%	87,365	+35.739%
2025-03-31	31.1500	31.550000	30.896100	31.4500	-0.851%	141,400	+36.343%
2025-03-28	32.1400	32.140000	31.600000	31.7200	-2.189%	110,814	+35.183%
2025-03-27	32.4300	32.600000	32.225000	32.4300	+0.123%	292,390	+32.223%
2025-03-26	33.5100	33.510000	32.270000	32.3900	-1.250%	171,809	+32.387%
2025-03-25	32.9600	32.960000	32.700600	32.8000	+0.306%	209,214	+30.732%
2025-03-24	32.8100	33.590000	32.600000	32.7000	+0.307%	206,539	+31.131%
2025-03-21	32.4000	32.600000	32.295000	32.6000	-0.184%	34,935	+31.534%
2025-03-20	32.6900	32.789700	32.540000	32.6600	-0.850%	50,638	+31.292%
2025-03-19	32.7700	33.129900	32.650000	32.9400	+0.734%	76,023	+30.176%
2025-03-18	32.9500	33.000000	32.486800	32.7000	-0.426%	105,233	+31.131%
2025-03-17	32.3500	32.900000	32.350000	32.8400	+1.703%	42,630	+30.572%
2025-03-14	31.8300	32.290000	31.830000	32.2900	+2.443%	36,247	+32.797%
2025-03-13	31.5700	31.730000	31.448500	31.5200	-0.724%	34,736	+36.041%
2025-03-12	31.6800	31.770000	31.419100	31.7500	+1.211%	27,698	+35.055%
2025-03-11	31.1800	31.540000	31.070000	31.3700	+0.865%	86,178	+36.691%
2025-03-10	31.5800	31.580000	30.840000	31.1009	-3.203%	84,756	+37.874%
2025-03-07	32.0700	32.270000	31.690000	32.1300	-0.124%	53,591	+33.458%
2025-03-06	32.2700	32.600000	32.070000	32.1700	-1.289%	54,765	+33.292%
2025-03-05	32.1100	32.620000	32.090000	32.5900	+2.840%	46,619	+31.574%
2025-03-04	31.5800	32.010000	31.080000	31.6900	-0.063%	66,159	+35.311%
2025-03-03	32.2500	32.340000	31.540000	31.7100	-0.658%	76,549	+35.225%
2025-02-28	31.6800	31.920000	31.480000	31.9200	+0.251%	47,262	+34.336%
2025-02-27	32.6500	32.650000	31.820000	31.8400	-2.151%	51,668	+34.673%
2025-02-26	32.4200	32.749500	32.420000	32.5400	+0.774%	100,874	+31.776%
2025-02-25	32.2600	32.436900	32.030000	32.2900	+0.843%	31,755	+32.797%
2025-02-24	32.4600	32.460000	31.860000	32.0200	-1.356%	56,527	+33.916%
2025-02-21	32.7500	32.959400	32.410000	32.4600	-1.277%	58,545	+32.101%
2025-02-20	32.9400	32.986100	32.769900	32.8800	+0.520%	83,557	+30.414%
2025-02-19	32.9200	32.920000	32.607800	32.7100	-0.470%	81,600	+31.091%
2025-02-18	32.6600	32.920000	32.660000	32.8646	+1.091%	41,590	+30.475%
2025-02-14	32.7200	32.720000	32.430000	32.5100	+0.371%	32,730	+31.898%

.dark-mode .mytcjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mytcjs{ color: #333333; background-color: white; border: 2px solid #333333; }IDVOAmplify CWP International Enhanced Dividend Income ETFstock NYSE ETF

IDVO
Amplify CWP International Enhanced Dividend Income ETF
stock NYSE ETF