Dark

IDMO
Invesco S&P International Developed Momentum ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:45 PM EDT

60.15USD+0.560%(+0.34)324,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.81)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

59.81USD+0.017%(+0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	59.8700	60.265100	59.7600	60.1400	+0.552%	324,893	0.000%
2026-07-09	59.5000	59.959900	59.4545	59.8100	+1.116%	263,625	+0.552%
2026-07-08	58.9800	59.240000	58.3500	59.1500	-1.351%	271,926	+1.674%
2026-07-07	60.5300	60.620000	59.7750	59.9600	-1.962%	276,356	+0.300%
2026-07-06	60.7300	61.259600	60.7300	61.1600	+1.645%	346,422	-1.668%
2026-07-02	60.5000	60.810000	59.7200	60.1700	+0.484%	311,299	-0.050%
2026-07-01	59.6900	60.230000	59.6500	59.8800	-0.680%	586,774	+0.434%
2026-06-30	59.9100	60.360000	59.6706	60.2900	+0.685%	335,101	-0.249%
2026-06-29	59.7000	59.895000	59.0100	59.8800	+0.470%	322,237	+0.434%
2026-06-26	59.7500	59.950000	59.4654	59.6000	-0.914%	355,585	+0.906%
2026-06-25	60.4800	60.570000	59.8600	60.1500	+1.246%	563,322	-0.017%
2026-06-24	59.6100	59.730000	59.1900	59.4100	-1.214%	296,211	+1.229%
2026-06-23	59.9900	60.490000	59.9126	60.1400	-2.670%	388,283	0.000%
2026-06-22	61.5400	62.200000	60.9742	61.7900	+0.488%	729,642	-2.670%
2026-06-18	61.7200	61.730000	61.4050	61.4900	+0.869%	368,558	-2.195%
2026-06-17	61.5700	62.100000	60.8450	60.9600	-0.360%	255,509	-1.345%
2026-06-16	61.3700	61.510000	61.1300	61.1800	+0.724%	287,031	-1.700%
2026-06-15	61.0000	61.115000	60.6700	60.7400	+1.555%	308,785	-0.988%
2026-06-12	59.3800	59.890000	59.0901	59.8100	+1.356%	214,473	+0.552%
2026-06-11	57.4000	59.100000	57.3329	59.0100	+4.295%	229,097	+1.915%
2026-06-10	57.2800	57.550000	56.5800	56.5800	-2.330%	280,666	+6.292%
2026-06-09	58.8200	58.940000	57.0000	57.9300	-0.532%	416,242	+3.815%
2026-06-08	58.5700	58.720000	58.1400	58.2400	+0.674%	405,679	+3.262%
2026-06-05	59.2700	59.270000	57.7000	57.8500	-3.293%	348,152	+3.959%
2026-06-04	59.6000	59.925000	59.4800	59.8200	+0.420%	405,273	+0.535%
2026-06-03	59.9500	59.950000	59.5300	59.5700	-1.161%	926,917	+0.957%
2026-06-02	59.8100	60.280000	59.6661	60.2700	+0.955%	558,405	-0.216%
2026-06-01	59.5800	59.980000	59.1000	59.7000	-1.224%	432,312	+0.737%
2026-05-29	60.4900	60.842300	60.1470	60.4400	+0.133%	330,489	-0.496%
2026-05-28	60.0000	60.499000	59.6800	60.3600	-0.231%	315,009	-0.364%
2026-05-27	60.6400	60.745500	60.3000	60.5000	-0.771%	461,754	-0.595%
2026-05-26	60.8500	61.100000	60.6700	60.9700	+2.042%	301,252	-1.361%
2026-05-22	59.9100	60.089100	59.4900	59.7500	-0.234%	350,149	+0.653%
2026-05-21	58.9500	60.170000	58.8400	59.8900	+0.419%	334,567	+0.417%
2026-05-20	58.6000	59.702800	58.5118	59.6400	+2.228%	309,781	+0.838%
2026-05-19	58.3700	58.670000	58.0400	58.3400	-1.403%	326,345	+3.085%
2026-05-18	59.3200	59.520000	58.6700	59.1700	+0.390%	356,251	+1.639%
2026-05-15	59.2000	59.200000	58.7050	58.9400	-2.417%	404,715	+2.036%
2026-05-14	60.7200	60.720000	60.3584	60.4000	-0.951%	469,704	-0.430%
2026-05-13	60.4100	61.050000	60.3428	60.9800	+0.944%	435,490	-1.378%
2026-05-12	60.1900	60.505000	59.6800	60.4100	-0.527%	365,449	-0.447%
2026-05-11	60.4500	60.855000	60.4500	60.7300	+0.330%	404,783	-0.972%
2026-05-08	60.5300	60.728800	60.2000	60.5300	+0.984%	844,226	-0.644%
2026-05-07	61.0500	61.169900	59.8500	59.9400	-1.689%	429,985	+0.334%
2026-05-06	60.7300	61.060000	60.6975	60.9700	+3.217%	351,417	-1.361%
2026-05-05	58.8600	59.190000	58.5900	59.0700	+1.338%	376,371	+1.811%
2026-05-04	58.6900	58.950000	58.0703	58.2900	-1.554%	343,963	+3.174%
2026-05-01	59.2100	59.690000	59.0700	59.2100	-0.320%	338,169	+1.571%
2026-04-30	58.6500	59.440000	58.4500	59.4000	+2.875%	473,219	+1.246%
2026-04-29	58.2500	58.279900	57.5000	57.7400	-1.113%	480,270	+4.157%
2026-04-28	58.3300	58.540000	58.0800	58.3900	-0.086%	259,959	+2.997%
2026-04-27	58.5700	58.620000	58.2550	58.4400	-0.137%	378,532	+2.909%
2026-04-24	58.1800	58.640000	58.0400	58.5200	+0.688%	267,434	+2.768%
2026-04-23	58.3700	58.700000	57.4300	58.1200	-0.785%	460,139	+3.476%
2026-04-22	58.8500	58.850000	58.4100	58.5800	+0.739%	442,855	+2.663%
2026-04-21	59.3500	59.409800	58.0400	58.1500	-2.547%	354,261	+3.422%
2026-04-20	59.6600	59.680000	59.2565	59.6700	-0.765%	515,549	+0.788%
2026-04-17	60.2400	60.649000	60.0300	60.1300	+1.400%	291,522	+0.017%
2026-04-16	59.7500	59.790000	59.1024	59.3000	-0.670%	319,062	+1.417%
2026-04-15	59.7900	59.790000	59.4400	59.7000	-0.979%	449,072	+0.737%
2026-04-14	59.9200	60.300000	59.8250	60.2900	+1.447%	497,552	-0.249%
2026-04-13	58.5700	59.570000	58.4100	59.4300	+0.389%	299,828	+1.195%
2026-04-10	59.2400	59.440000	58.9500	59.2000	+0.475%	562,320	+1.588%
2026-04-09	58.3400	59.190000	58.1300	58.9200	-0.034%	508,489	+2.071%
2026-04-08	58.8700	59.249400	58.3950	58.9400	+4.764%	573,396	+2.036%
2026-04-07	55.7000	56.330000	55.1500	56.2600	+0.142%	552,807	+6.897%
2026-04-06	55.8700	56.319900	55.8700	56.1800	+0.537%	382,072	+7.049%
2026-04-02	54.6200	55.890000	54.5700	55.8800	-0.887%	447,610	+7.623%
2026-04-01	56.1500	56.780000	55.9700	56.3800	+2.808%	579,935	+6.669%
2026-03-31	53.7600	54.898300	53.5200	54.8400	+3.628%	491,696	+9.664%
2026-03-30	53.4200	53.590000	52.6447	52.9200	-0.057%	433,120	+13.643%
2026-03-27	53.1400	53.570000	52.7300	52.9500	-1.084%	543,433	+13.579%
2026-03-26	54.1600	54.670000	53.5100	53.5300	-2.584%	419,469	+12.348%
2026-03-25	55.1300	55.279100	54.6800	54.9500	+1.816%	355,603	+9.445%
2026-03-24	53.2400	54.289400	53.1100	53.9700	-0.351%	696,591	+11.432%
2026-03-23	53.7700	54.880000	53.7118	54.1600	+2.227%	792,425	+11.041%
2026-03-20	54.9100	54.930000	52.5100	52.9800	-4.022%	698,770	+13.515%
2026-03-19	54.4100	55.440000	54.2600	55.2000	-0.469%	473,628	+8.949%
2026-03-18	56.2400	56.380000	55.4400	55.4600	-1.719%	461,578	+8.439%
2026-03-17	56.4200	56.748500	56.3300	56.4300	+0.642%	301,459	+6.575%
2026-03-16	55.7000	56.218600	55.7000	56.0700	+2.075%	284,433	+7.259%
2026-03-13	55.7200	56.045000	54.8600	54.9300	-1.400%	467,240	+9.485%
2026-03-12	56.0900	56.120000	55.4100	55.7100	-1.954%	632,723	+7.952%
2026-03-11	56.6800	57.000000	56.4400	56.8200	-0.595%	542,754	+5.843%
2026-03-10	57.2900	58.000000	56.9528	57.1600	+0.652%	373,427	+5.213%
2026-03-09	55.7000	57.010000	55.1200	56.7900	+0.602%	790,056	+5.899%
2026-03-06	56.0000	56.680000	55.7000	56.4500	-1.034%	693,963	+6.537%
2026-03-05	57.3900	57.635000	56.4550	57.0400	-2.111%	669,332	+5.435%
2026-03-04	57.8500	58.398700	57.7140	58.2700	+1.711%	360,466	+3.209%
2026-03-03	56.7700	57.509900	55.8500	57.2900	-3.128%	777,313	+4.975%
2026-03-02	58.7800	59.360000	58.5201	59.1400	-1.269%	528,041	+1.691%
2026-02-27	60.2800	60.290000	59.7820	59.9000	-0.861%	524,709	+0.401%
2026-02-26	60.1400	60.440000	59.8800	60.4200	+0.216%	619,403	-0.463%
2026-02-25	59.7500	60.350000	59.7500	60.2900	+1.481%	671,827	-0.249%
2026-02-24	59.1500	59.527834	59.0300	59.4100	-0.502%	557,473	+1.229%
2026-02-23	60.1100	60.221000	59.4600	59.7100	-0.317%	577,142	+0.720%
2026-02-20	59.3400	59.900000	59.2800	59.9000	+1.268%	398,009	+0.401%
2026-02-19	58.7800	59.160000	58.6488	59.1500	-0.118%	327,163	+1.674%
2026-02-18	59.1900	59.500000	59.0700	59.2200	+0.714%	790,388	+1.554%
2026-02-17	58.2100	58.870000	58.1100	58.8000	+0.771%	360,805	+2.279%
2026-02-13	58.0100	58.430000	57.7201	58.3500	-0.034%	512,962	+3.068%
2026-02-12	59.3100	59.370000	58.2100	58.3700	-1.369%	1,284,527	+3.032%
2026-02-11	59.4700	59.599900	58.7300	59.1800	0.000%	522,919	+1.622%
2026-02-10	59.3500	59.462500	59.0400	59.1800	-0.370%	406,265	+1.622%
2026-02-09	58.6500	59.470000	58.6500	59.4000	+1.712%	472,879	+1.246%
2026-02-06	57.9500	58.420000	57.8800	58.4000	+2.241%	434,811	+2.979%
2026-02-05	57.5700	57.815000	57.0500	57.1200	-1.974%	819,322	+5.287%
2026-02-04	58.9700	58.970000	57.9700	58.2700	-0.546%	622,207	+3.209%
2026-02-03	58.5200	58.720000	58.0500	58.5900	+0.411%	1,090,504	+2.646%
2026-02-02	58.0000	58.420000	57.9758	58.3500	+0.987%	638,609	+3.068%
2026-01-30	58.4000	58.504571	57.5800	57.7800	-1.382%	549,930	+4.084%
2026-01-29	58.8500	58.915000	57.8600	58.5900	+0.515%	485,065	+2.646%
2026-01-28	58.3900	58.490000	58.0265	58.2900	-0.867%	642,720	+3.174%
2026-01-27	58.4400	58.879400	58.4100	58.8000	+1.730%	656,104	+2.279%
2026-01-26	57.9000	58.021700	57.7500	57.8000	+0.574%	708,606	+4.048%
2026-01-23	57.0900	57.540000	56.9200	57.4700	+0.507%	563,185	+4.646%
2026-01-22	57.1400	57.249900	56.8101	57.1800	+0.580%	650,398	+5.177%
2026-01-21	56.6300	57.079300	56.3000	56.8500	+0.265%	600,140	+5.787%
2026-01-20	56.8600	57.100000	56.6050	56.7000	-0.943%	749,100	+6.067%
2026-01-16	57.2300	57.276000	56.9900	57.2400	+0.298%	425,386	+5.066%
2026-01-15	57.0900	57.300000	57.0201	57.0700	-0.088%	1,697,465	+5.379%
2026-01-14	57.1800	57.180000	56.8201	57.1200	+0.105%	525,963	+5.287%
2026-01-13	57.1800	57.180000	56.8600	57.0600	-0.332%	387,880	+5.398%
2026-01-12	56.9200	57.250000	56.9200	57.2500	+0.828%	519,726	+5.048%
2026-01-09	56.6200	56.904500	56.4501	56.7800	0.000%	438,747	+5.918%
2026-01-08	56.5700	56.780000	56.5300	56.7800	+0.478%	448,617	+5.918%
2026-01-07	56.7300	56.730000	56.4601	56.5100	-0.598%	489,365	+6.424%
2026-01-06	57.2100	57.210000	56.7700	56.8500	-0.228%	637,316	+5.787%
2026-01-05	56.4800	57.010000	56.4700	56.9800	+1.298%	492,844	+5.546%
2026-01-02	56.1200	56.250000	55.9000	56.2500	+1.224%	692,212	+6.916%
2025-12-31	55.8300	55.830000	55.5167	55.5700	-0.484%	354,440	+8.224%
2025-12-30	55.9900	56.050000	55.8209	55.8400	+0.305%	459,395	+7.701%
2025-12-29	55.6900	55.740000	55.5400	55.6700	-0.625%	393,848	+8.029%
2025-12-26	56.1100	56.110000	55.9100	56.0200	-0.143%	1,128,553	+7.355%
2025-12-24	56.0000	56.135000	55.9101	56.1000	+0.250%	326,936	+7.201%
2025-12-23	55.8400	56.035000	55.7650	55.9600	+0.593%	477,910	+7.470%
2025-12-22	55.5600	55.740000	55.4348	55.6300	-1.922%	480,178	+8.107%
2025-12-19	56.5700	56.910000	56.5700	56.7200	+0.925%	473,916	+6.030%
2025-12-18	56.1600	56.460000	56.0401	56.2000	+1.079%	377,492	+7.011%
2025-12-17	56.0000	56.100000	55.6000	55.6000	-0.430%	319,514	+8.165%
2025-12-16	55.9400	56.020000	55.7000	55.8400	-0.357%	407,580	+7.701%
2025-12-15	56.2600	56.290000	55.9768	56.0400	+0.394%	335,105	+7.316%
2025-12-12	56.2300	56.230000	55.5250	55.8200	-0.641%	436,166	+7.739%
2025-12-11	56.0600	56.270000	55.9150	56.1800	+0.609%	266,717	+7.049%
2025-12-10	55.2200	55.900000	55.2000	55.8400	+1.472%	209,651	+7.701%
2025-12-09	55.0400	55.300000	55.0200	55.0300	+0.182%	287,224	+9.286%
2025-12-08	55.0500	55.050000	54.7735	54.9300	+0.256%	183,490	+9.485%
2025-12-05	55.0100	55.070000	54.6300	54.7900	-0.073%	198,304	+9.765%
2025-12-04	54.6200	54.889900	54.5400	54.8300	+0.532%	273,750	+9.684%
2025-12-03	54.4500	54.609900	54.3081	54.5400	+0.037%	223,850	+10.268%
2025-12-02	54.4300	54.560000	54.2800	54.5200	+1.000%	756,625	+10.308%
2025-12-01	54.2600	54.409900	53.9500	53.9800	-1.027%	285,173	+11.412%
2025-11-28	54.2900	54.555000	54.2600	54.5400	+0.516%	145,397	+10.268%
2025-11-26	53.9000	54.350000	53.9000	54.2600	+1.364%	268,741	+10.837%
2025-11-25	53.1900	53.629700	53.0500	53.5300	+1.575%	392,482	+12.348%
2025-11-24	52.6300	52.840000	52.4890	52.7000	+0.095%	348,457	+14.118%
2025-11-21	52.5700	52.830000	52.1429	52.6500	+0.477%	263,193	+14.226%
2025-11-20	53.6800	53.698000	52.3850	52.4000	-1.169%	308,604	+14.771%
2025-11-19	53.1600	53.423100	52.8500	53.0200	-0.469%	400,108	+13.429%
2025-11-18	53.1500	53.410000	52.9100	53.2700	-1.059%	321,801	+12.897%
2025-11-17	54.2300	54.340000	53.6100	53.8400	-0.902%	248,136	+11.701%
2025-11-14	54.0800	54.480000	53.9200	54.3300	-0.785%	402,761	+10.694%
2025-11-13	55.4400	55.440000	54.5750	54.7600	-1.066%	282,484	+9.825%
2025-11-12	55.0000	55.350000	55.0000	55.3500	+0.856%	309,827	+8.654%
2025-11-11	54.8900	54.939900	54.6500	54.8800	+0.146%	267,889	+9.585%
2025-11-10	54.4100	54.879000	54.4100	54.8000	+1.632%	298,758	+9.745%
2025-11-07	53.5700	53.950000	53.2799	53.9200	+0.186%	300,079	+11.536%
2025-11-06	54.0700	54.108000	53.6890	53.8200	-0.167%	318,725	+11.743%
2025-11-05	53.5800	53.980000	53.5400	53.9100	+0.842%	249,534	+11.556%
2025-11-04	53.5600	53.780000	53.3500	53.4600	-1.256%	342,099	+12.495%
2025-11-03	54.0900	54.170000	53.9450	54.1400	+0.427%	256,287	+11.082%
2025-10-31	53.9900	53.990000	53.7000	53.9100	-0.093%	193,717	+11.556%
2025-10-30	53.7500	54.144200	53.7200	53.9600	-0.167%	304,395	+11.453%
2025-10-29	54.2300	54.379900	53.8000	54.0500	-0.166%	243,332	+11.267%
2025-10-28	53.9500	54.240000	53.8600	54.1400	+0.576%	304,511	+11.082%
2025-10-27	53.7500	53.846500	53.6705	53.8300	+0.636%	382,919	+11.722%
2025-10-24	53.4200	53.510000	53.3177	53.4900	+0.413%	334,963	+12.432%
2025-10-23	53.2600	53.340000	53.1300	53.2700	+0.718%	196,830	+12.897%
2025-10-22	53.0000	53.105000	52.6125	52.8900	-0.019%	285,409	+13.708%
2025-10-21	53.1900	53.190000	52.8900	52.9000	-0.899%	249,083	+13.686%
2025-10-20	53.1300	53.429000	53.1300	53.3800	+1.079%	226,769	+12.664%
2025-10-17	52.8400	52.912500	52.4800	52.8100	-0.789%	377,360	+13.880%
2025-10-16	53.4800	53.599300	53.0943	53.2300	+0.019%	332,648	+12.981%
2025-10-15	53.4900	53.640000	53.0800	53.2200	-0.468%	497,898	+13.003%
2025-10-14	53.0500	53.630000	52.7491	53.4700	+0.413%	259,592	+12.474%
2025-10-13	53.1300	53.350000	53.0000	53.2500	+0.719%	269,855	+12.939%
2025-10-10	53.5800	53.622700	52.8550	52.8700	-1.417%	236,474	+13.751%
2025-10-09	54.1300	54.140000	53.4800	53.6300	-1.179%	310,038	+12.139%
2025-10-08	54.2200	54.329000	54.1100	54.2700	+0.817%	364,869	+10.816%
2025-10-07	54.1100	54.125000	53.7700	53.8300	-0.701%	378,596	+11.722%
2025-10-06	54.4100	54.430000	54.1900	54.2100	-0.258%	463,045	+10.939%
2025-10-03	54.3200	54.430000	54.1670	54.3500	+0.369%	448,048	+10.653%
2025-10-02	54.3000	54.310000	53.7914	54.1500	+0.055%	871,483	+11.062%
2025-10-01	54.1500	54.220000	53.9700	54.1200	+0.241%	555,437	+11.123%
2025-09-30	53.7700	54.018900	53.7000	53.9900	+0.596%	639,748	+11.391%
2025-09-29	53.7400	53.790000	53.5100	53.6700	+0.487%	488,159	+12.055%
2025-09-26	53.2600	53.430000	53.1651	53.4100	+0.983%	248,986	+12.601%
2025-09-25	52.7800	52.900000	52.6500	52.8900	-0.545%	392,586	+13.708%
2025-09-24	53.2300	53.370000	52.9800	53.1800	-0.169%	237,509	+13.088%
2025-09-23	53.6200	53.639900	53.1700	53.2700	-0.523%	301,140	+12.897%
2025-09-22	53.4100	53.605000	53.1900	53.5500	-0.242%	671,137	+12.306%
2025-09-19	53.7000	53.750000	53.5192	53.6800	-0.056%	296,383	+12.034%
2025-09-18	53.4400	53.780000	53.3175	53.7100	+0.336%	273,447	+11.972%
2025-09-17	53.6500	53.830000	53.1900	53.5300	-0.428%	286,884	+12.348%
2025-09-16	53.9300	53.930000	53.5100	53.7600	-0.463%	378,613	+11.868%
2025-09-15	54.0300	54.059900	53.8300	54.0100	+0.484%	439,648	+11.350%
2025-09-12	53.8200	53.850000	53.6100	53.7500	-0.352%	272,885	+11.888%
2025-09-11	53.6100	53.957000	53.5976	53.9400	+0.992%	421,296	+11.494%
2025-09-10	53.5600	53.600000	53.3182	53.4100	+0.263%	361,188	+12.601%
2025-09-09	53.2300	53.320000	53.1005	53.2700	-0.131%	309,293	+12.897%
2025-09-08	53.2000	53.470000	53.1469	53.3400	+0.756%	344,540	+12.748%
2025-09-05	53.3000	53.318100	52.7216	52.9400	+0.038%	748,486	+13.600%
2025-09-04	52.7100	52.920000	52.5800	52.9200	+1.127%	1,073,462	+13.643%
2025-09-03	52.3500	52.409500	52.0949	52.3300	+0.019%	351,579	+14.925%
2025-09-02	52.0500	52.340000	51.9100	52.3200	-0.965%	518,816	+14.946%
2025-08-29	52.8200	52.930000	52.6700	52.8300	-0.377%	231,905	+13.837%
2025-08-28	52.9700	53.080000	52.8600	53.0300	+0.303%	257,910	+13.408%
2025-08-27	52.5900	52.900000	52.5200	52.8700	-0.189%	329,006	+13.751%
2025-08-26	52.8000	52.970000	52.7150	52.9700	+0.208%	583,364	+13.536%
2025-08-25	53.2900	53.330000	52.7400	52.8600	-1.159%	390,884	+13.772%
2025-08-22	53.0700	53.595000	52.9576	53.4800	+1.116%	406,757	+12.453%
2025-08-21	52.8600	52.970000	52.7500	52.8900	-0.094%	393,392	+13.708%
2025-08-20	52.8300	53.020000	52.6669	52.9400	+0.379%	305,183	+13.600%
2025-08-19	53.0700	53.070000	52.7300	52.7400	-0.584%	407,122	+14.031%
2025-08-18	53.0100	53.070000	52.8350	53.0500	+0.057%	252,817	+13.365%
2025-08-15	53.0900	53.130000	52.9600	53.0200	+0.132%	230,380	+13.429%
2025-08-14	52.7000	52.950000	52.7000	52.9500	+0.189%	276,741	+13.579%
2025-08-13	52.8500	52.909900	52.6900	52.8500	+0.399%	600,730	+13.794%
2025-08-12	52.2200	52.640000	52.2200	52.6400	+1.036%	292,803	+14.248%
2025-08-11	52.0000	52.130600	51.9300	52.1000	-0.077%	314,810	+15.432%
2025-08-08	52.2000	52.270000	52.0500	52.1400	0.000%	337,528	+15.343%
2025-08-07	52.4200	52.420000	51.8850	52.1400	+0.366%	470,930	+15.343%
2025-08-06	51.7200	51.980000	51.6514	51.9500	+1.011%	252,360	+15.765%
2025-08-05	51.4900	51.556700	51.1800	51.4300	+0.195%	447,995	+16.936%
2025-08-04	51.2300	51.415000	51.2101	51.3300	+1.443%	600,564	+17.163%
2025-08-01	50.5300	50.679900	50.2100	50.6000	-0.550%	188,129	+18.854%
2025-07-31	51.1900	51.229200	50.7000	50.8800	-0.313%	408,597	+18.200%
2025-07-30	51.2000	51.346900	50.8740	51.0400	-0.410%	1,075,572	+17.829%
2025-07-29	51.2100	51.308600	51.1001	51.2500	+0.530%	209,372	+17.346%
2025-07-28	51.3200	51.320000	50.8200	50.9800	-1.488%	398,883	+17.968%
2025-07-25	51.5200	51.750000	51.4350	51.7500	+0.019%	294,349	+16.213%
2025-07-24	51.8900	51.999100	51.7100	51.7400	-0.347%	342,499	+16.235%
2025-07-23	51.4800	51.965000	51.3700	51.9200	+1.268%	347,985	+15.832%
2025-07-22	51.1500	51.291000	50.7950	51.2700	+0.235%	207,043	+17.301%
2025-07-21	51.0800	51.370000	50.9500	51.1500	+0.412%	730,446	+17.576%
2025-07-18	51.2600	51.305000	50.9000	50.9400	-0.235%	275,616	+18.060%
2025-07-17	50.6800	51.090000	50.5800	51.0600	+0.690%	257,059	+17.783%
2025-07-16	50.3800	50.760000	50.2500	50.7100	+0.775%	494,332	+18.596%
2025-07-15	50.8900	50.890000	50.2231	50.3200	-1.120%	482,869	+19.515%
2025-07-14	50.7100	50.940000	50.5700	50.8900	+0.335%	441,048	+18.176%
2025-07-11	50.7100	50.765000	50.5700	50.7200	-0.802%	427,018	+18.573%
2025-07-10	51.2100	51.210000	50.8400	51.1300	-0.215%	618,392	+17.622%
2025-07-09	51.1300	51.295000	51.0000	51.2400	+0.807%	479,318	+17.369%
2025-07-08	50.8700	50.910000	50.5576	50.8300	+0.355%	414,359	+18.316%
2025-07-07	50.5900	50.850000	50.4300	50.6500	-0.158%	319,106	+18.736%
2025-07-03	50.5800	50.845000	50.5350	50.7300	+0.376%	252,050	+18.549%
2025-07-02	50.4200	50.610000	50.2000	50.5400	-0.453%	329,227	+18.995%
2025-07-01	51.0100	51.070000	50.5500	50.7700	-0.917%	572,132	+18.456%
2025-06-30	51.0000	51.240000	50.8300	51.2400	+0.589%	430,667	+17.369%
2025-06-27	50.9800	51.090000	50.6851	50.9400	+0.374%	342,608	+18.060%
2025-06-26	50.4500	50.820000	50.3900	50.7500	+1.297%	576,275	+18.502%
2025-06-25	49.9300	50.120000	49.9200	50.1000	-0.299%	343,836	+20.040%
2025-06-24	50.0300	50.310000	49.8750	50.2500	+1.556%	522,985	+19.682%
2025-06-23	48.7900	49.500000	48.7857	49.4800	-0.322%	382,663	+21.544%
2025-06-20	50.0000	50.000000	49.4600	49.6400	-0.261%	249,282	+21.152%
2025-06-18	49.7900	49.950000	49.6400	49.7700	+0.121%	158,014	+20.836%
2025-06-17	50.1800	50.180000	49.6100	49.7100	-1.232%	263,099	+20.982%
2025-06-16	50.4500	50.690000	50.3000	50.3300	+0.943%	405,425	+19.491%
2025-06-13	49.8800	50.159302	49.7760	49.8600	-1.287%	233,171	+20.618%
2025-06-12	50.2800	50.529900	50.2800	50.5100	+0.718%	358,633	+19.066%
2025-06-11	50.2900	50.400000	50.0900	50.1500	+0.060%	204,623	+19.920%
2025-06-10	50.5800	50.670000	49.9700	50.1200	-0.713%	429,082	+19.992%
2025-06-09	50.6800	50.720400	50.4200	50.4800	-0.571%	370,175	+19.136%
2025-06-06	50.9000	50.928800	50.6200	50.7700	+0.356%	141,840	+18.456%
2025-06-05	50.8400	50.875000	50.5200	50.5900	+0.258%	208,427	+18.877%
2025-06-04	50.4200	50.680000	50.3400	50.4600	+0.278%	347,139	+19.184%
2025-06-03	50.2400	50.389500	50.0600	50.3200	-0.534%	303,822	+19.515%
2025-06-02	50.0400	50.590000	49.8600	50.5900	+1.383%	269,735	+18.877%
2025-05-30	49.7800	49.980000	49.5200	49.9000	+0.504%	255,581	+20.521%
2025-05-29	49.9300	49.930000	49.5000	49.6500	+0.040%	182,147	+21.128%
2025-05-28	49.8700	49.870000	49.5400	49.6300	-1.116%	368,397	+21.177%
2025-05-27	50.1000	50.332500	50.0600	50.1900	+1.517%	536,572	+19.825%
2025-05-23	48.9600	49.609900	48.6779	49.4400	+0.223%	174,486	+21.642%
2025-05-22	49.2000	49.525200	49.0860	49.3300	+0.223%	160,888	+21.914%
2025-05-21	49.6000	49.808000	49.1600	49.2200	-0.425%	354,695	+22.186%
2025-05-20	49.2500	49.460100	49.1400	49.4300	+0.652%	425,330	+21.667%
2025-05-19	48.6400	49.159700	48.6000	49.1100	+1.153%	127,053	+22.460%
2025-05-16	48.4400	48.551700	48.2800	48.5500	+0.476%	163,660	+23.872%
2025-05-15	48.0500	48.440000	47.9700	48.3200	+1.321%	138,924	+24.462%
2025-05-14	47.8600	47.910000	47.5700	47.6900	-0.063%	205,354	+26.106%
2025-05-13	47.5600	47.835000	47.4100	47.7200	+0.484%	328,507	+26.027%
2025-05-12	47.7300	47.730000	47.1400	47.4900	-0.503%	320,484	+26.637%
2025-05-09	48.0700	48.070000	47.6500	47.7300	+0.105%	287,221	+26.000%
2025-05-08	47.8000	47.930000	47.5900	47.6800	-0.293%	378,096	+26.133%
2025-05-07	47.8100	47.997600	47.5700	47.8200	-0.084%	360,202	+25.763%
2025-05-06	47.8000	47.970000	47.6601	47.8600	+0.272%	632,078	+25.658%
2025-05-05	47.6900	47.990000	47.6400	47.7300	+0.084%	580,816	+26.000%
2025-05-02	47.5800	47.780000	47.4900	47.6900	+2.098%	345,120	+26.106%
2025-05-01	47.0000	47.090000	46.6800	46.7100	-0.384%	259,735	+28.752%
2025-04-30	46.5000	46.990000	46.1500	46.8900	+0.214%	336,235	+28.258%
2025-04-29	46.6100	46.879900	46.5000	46.7900	+0.602%	345,851	+28.532%
2025-04-28	46.4600	46.620000	46.2400	46.5100	+0.259%	170,781	+29.306%
2025-04-25	46.1200	46.540000	45.9800	46.3900	+0.760%	235,217	+29.640%
2025-04-24	45.5000	46.230000	45.4459	46.0400	+1.009%	191,446	+30.626%
2025-04-23	45.7400	45.879900	45.4000	45.5800	+0.863%	281,631	+31.944%
2025-04-22	44.7600	45.530000	44.7600	45.1900	+1.894%	212,482	+33.083%
2025-04-21	44.9800	44.990000	44.0317	44.3500	-0.938%	407,772	+35.603%
2025-04-17	44.7000	45.000000	44.5400	44.7700	+0.765%	1,047,189	+34.331%
2025-04-16	44.5600	44.860000	44.1300	44.4300	-0.157%	359,112	+35.359%
2025-04-15	44.0900	44.582600	44.0900	44.5000	+2.440%	146,710	+35.146%
2025-04-14	43.4600	43.900000	43.3400	43.4400	+0.486%	131,317	+38.444%
2025-04-11	42.2600	43.287300	42.0828	43.2300	+2.538%	181,608	+39.116%
2025-04-10	42.3300	42.441500	41.1405	42.1600	-1.725%	95,556	+42.647%
2025-04-09	39.7100	43.305000	39.5400	42.9000	+8.088%	122,209	+40.186%
2025-04-08	41.0700	41.256800	39.2200	39.6900	-0.126%	205,197	+51.524%
2025-04-07	39.2200	40.772000	38.3500	39.7400	-1.585%	329,029	+51.334%
2025-04-04	42.1000	42.100000	40.3800	40.3800	-7.892%	579,736	+48.935%
2025-04-03	44.2700	44.498200	43.8200	43.8400	-2.361%	101,224	+37.181%
2025-04-02	44.1700	44.910000	44.1700	44.9000	+0.854%	267,896	+33.942%
2025-04-01	44.3000	44.596500	44.0600	44.5200	+0.815%	117,573	+35.085%
2025-03-31	43.9700	44.300000	43.6050	44.1600	-0.630%	290,173	+36.187%
2025-03-28	44.7900	44.860000	44.3600	44.4400	-1.288%	123,131	+35.329%
2025-03-27	44.6900	45.080000	44.6500	45.0200	+0.334%	254,490	+33.585%
2025-03-26	45.2500	45.250000	44.6600	44.8700	-1.254%	146,499	+34.032%
2025-03-25	45.4400	45.508500	45.2600	45.4400	+0.888%	110,671	+32.350%
2025-03-24	45.1100	45.110000	44.8500	45.0400	-0.044%	76,895	+33.526%
2025-03-21	44.7600	45.060000	44.7000	45.0600	-0.288%	102,385	+33.466%
2025-03-20	44.8600	45.260000	44.8000	45.1900	-0.572%	154,405	+33.083%
2025-03-19	45.1400	45.670000	45.0950	45.4500	+0.198%	146,212	+32.321%
2025-03-18	45.2500	45.400000	44.9500	45.3600	+0.066%	145,023	+32.584%
2025-03-17	44.7800	45.350000	44.7800	45.3300	+1.478%	155,921	+32.672%
2025-03-14	44.1300	44.680000	44.1300	44.6700	+2.384%	245,120	+34.632%
2025-03-13	43.7900	43.875000	43.5100	43.6300	-0.751%	81,558	+37.841%
2025-03-12	43.8700	44.060000	43.5450	43.9600	+1.197%	179,930	+36.806%
2025-03-11	43.4800	43.700000	43.0140	43.4400	-0.046%	197,789	+38.444%
2025-03-10	43.8900	43.930000	43.0200	43.4600	-3.444%	221,401	+38.380%
2025-03-07	44.7200	45.035000	44.3550	45.0100	+0.603%	174,509	+33.615%
2025-03-06	44.9400	45.299200	44.6931	44.7400	-1.475%	136,209	+34.421%
2025-03-05	44.8400	45.460000	44.8028	45.4100	+2.459%	270,650	+32.438%
2025-03-04	44.0000	44.789100	43.4400	44.3200	-0.494%	82,488	+35.695%
2025-03-03	44.9900	45.099900	44.2629	44.5400	+1.412%	240,228	+35.025%
2025-02-28	43.6100	43.929900	43.4027	43.9200	+0.734%	78,624	+36.931%
2025-02-27	44.1100	44.140000	43.5600	43.6000	-1.134%	288,308	+37.936%
2025-02-26	44.0700	44.389700	43.9400	44.1000	+0.068%	127,065	+36.372%
2025-02-25	44.1500	44.209900	43.7150	44.0700	+0.962%	170,493	+36.465%
2025-02-24	43.8600	43.999000	43.5200	43.6500	-0.160%	90,524	+37.778%
2025-02-21	44.2000	44.220000	43.5300	43.7200	-1.041%	159,803	+37.557%
2025-02-20	44.2700	44.319200	44.0200	44.1800	-0.068%	83,006	+36.125%
2025-02-19	44.2300	44.260000	44.0001	44.2100	-0.897%	129,921	+36.033%
2025-02-18	44.5100	44.720000	44.4900	44.6100	+1.294%	114,258	+34.813%
2025-02-14	44.3000	44.300000	43.9600	44.0400	-0.045%	130,303	+36.558%
2025-02-13	43.9400	44.060000	43.6550	44.0600	+0.893%	236,172	+36.496%
2025-02-12	43.3000	43.820300	43.2600	43.6700	-0.160%	176,739	+37.715%
2025-02-11	43.4000	43.740000	43.3464	43.7400	+0.876%	154,272	+37.494%
2025-02-10	43.4000	43.500000	43.3400	43.3600	+0.185%	74,259	+38.699%
2025-02-07	43.8000	43.800000	43.2200	43.2800	-0.825%	205,339	+38.956%
2025-02-06	43.5500	43.719900	43.3700	43.6400	+0.739%	91,984	+37.809%
2025-02-05	43.1400	43.380000	43.0750	43.3200	+1.097%	89,346	+38.827%
2025-02-04	42.6300	42.895000	42.5301	42.8500	+1.324%	719,917	+40.350%
2025-02-03	42.1000	42.530000	41.9500	42.2900	-0.867%	122,752	+42.209%
2025-01-31	43.0600	43.315000	42.6300	42.6600	-1.021%	366,799	+40.975%
2025-01-30	42.9900	43.400000	42.9700	43.1000	+1.079%	104,906	+39.536%
2025-01-29	42.6400	42.640000	42.6400	42.6400	+0.235%	0	+41.041%
2025-01-28	42.6100	42.705000	42.4290	42.5400	-0.340%	119,606	+41.373%
2025-01-27	42.6200	42.750000	42.4700	42.6850	-0.455%	86,729	+40.893%
2025-01-24	42.8600	43.050000	42.8400	42.8800	+0.823%	373,139	+40.252%
2025-01-23	42.3100	42.600000	42.2100	42.5300	+0.949%	106,738	+41.406%
2025-01-22	42.3500	42.393600	42.1300	42.1300	-0.166%	154,091	+42.749%
2025-01-21	41.8400	42.505400	41.8000	42.2000	+2.328%	430,564	+42.512%
2025-01-17	41.2600	41.485100	41.2301	41.2400	-0.024%	74,533	+45.829%