IDMO
Invesco S&P International Developed Momentum ETF
stockNYSEETF
Market OpenOct 5, 2026 11:45:35 AM EDT
61.57USD+0.081%(+0.05)141,135
61.46Bid61.60Ask0.14SpreadIDMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 61.38 | 61.57 | 61.24 | 61.57 | +0.081% | 141,135 | 0.000% |
| 2026-10-02 | 61.23 | 61.53 | 61.00 | 61.52 | +1.518% | 330,406 | +0.081% |
| 2026-10-01 | 60.81 | 60.81 | 60.07 | 60.60 | -0.721% | 289,767 | +1.601% |
| 2026-09-30 | 61.73 | 61.73 | 61.01 | 61.04 | -0.586% | 283,430 | +0.868% |
| 2026-09-29 | 61.49 | 61.49 | 61.01 | 61.40 | -0.244% | 296,474 | +0.277% |
| 2026-09-28 | 61.66 | 61.91 | 61.24 | 61.55 | -0.485% | 286,192 | +0.032% |
| 2026-09-25 | 61.56 | 61.92 | 61.40 | 61.85 | +1.377% | 340,507 | -0.453% |
| 2026-09-24 | 60.84 | 61.15 | 60.55 | 61.01 | -0.327% | 567,534 | +0.918% |
| 2026-09-23 | 61.82 | 61.83 | 61.10 | 61.21 | -1.639% | 931,668 | +0.588% |
| 2026-09-22 | 62.08 | 62.37 | 61.80 | 62.23 | +0.242% | 455,313 | -1.061% |
| 2026-09-21 | 61.92 | 62.20 | 61.75 | 62.08 | +0.583% | 375,312 | -0.822% |
| 2026-09-18 | 61.70 | 61.72 | 61.38 | 61.72 | -0.772% | 244,204 | -0.243% |
| 2026-09-17 | 62.19 | 62.45 | 62.03 | 62.20 | +1.171% | 238,453 | -1.013% |
| 2026-09-16 | 62.01 | 62.23 | 60.97 | 61.48 | -0.162% | 305,601 | +0.146% |
| 2026-09-15 | 61.75 | 61.75 | 61.27 | 61.58 | -0.613% | 239,710 | -0.016% |
| 2026-09-14 | 61.79 | 62.31 | 61.53 | 61.96 | -1.479% | 273,781 | -0.629% |
| 2026-09-11 | 63.06 | 63.08 | 62.63 | 62.89 | +1.012% | 378,162 | -2.099% |
| 2026-09-10 | 62.39 | 62.60 | 62.08 | 62.26 | -1.128% | 345,983 | -1.108% |
| 2026-09-09 | 63.27 | 63.27 | 62.87 | 62.97 | -0.631% | 258,615 | -2.223% |
| 2026-09-08 | 63.60 | 63.81 | 63.35 | 63.37 | -0.142% | 569,432 | -2.840% |
| 2026-09-04 | 63.20 | 63.63 | 63.20 | 63.46 | +0.095% | 284,942 | -2.978% |
| 2026-09-03 | 62.99 | 63.48 | 62.87 | 63.40 | +1.782% | 266,146 | -2.886% |
| 2026-09-02 | 62.03 | 62.35 | 61.99 | 62.29 | +1.055% | 422,809 | -1.156% |
| 2026-09-01 | 61.90 | 62.12 | 61.43 | 61.64 | -0.996% | 251,073 | -0.114% |
| 2026-08-31 | 62.69 | 62.76 | 62.11 | 62.26 | -0.495% | 256,459 | -1.108% |
| 2026-08-28 | 63.18 | 63.22 | 62.36 | 62.57 | -0.604% | 278,680 | -1.598% |
| 2026-08-27 | 63.11 | 63.11 | 62.76 | 62.95 | -0.317% | 352,118 | -2.192% |
| 2026-08-26 | 63.38 | 63.50 | 63.07 | 63.15 | -0.394% | 225,821 | -2.502% |
| 2026-08-25 | 63.00 | 63.42 | 62.89 | 63.40 | +1.197% | 257,796 | -2.886% |
| 2026-08-24 | 62.77 | 62.80 | 62.47 | 62.65 | -0.366% | 202,793 | -1.724% |
| 2026-08-21 | 62.95 | 63.13 | 62.73 | 62.88 | +1.158% | 561,424 | -2.083% |
| 2026-08-20 | 62.22 | 62.55 | 62.07 | 62.16 | -0.401% | 266,294 | -0.949% |
| 2026-08-19 | 62.89 | 62.96 | 62.16 | 62.41 | -0.016% | 301,326 | -1.346% |
| 2026-08-18 | 62.91 | 63.08 | 62.32 | 62.42 | -1.794% | 311,110 | -1.362% |
| 2026-08-17 | 63.61 | 63.88 | 63.50 | 63.56 | +0.474% | 283,778 | -3.131% |
| 2026-08-14 | 63.25 | 63.50 | 63.11 | 63.26 | +0.095% | 205,502 | -2.672% |
| 2026-08-13 | 63.29 | 63.36 | 63.06 | 63.20 | +0.127% | 226,754 | -2.579% |
| 2026-08-12 | 63.25 | 63.31 | 62.98 | 63.12 | +1.073% | 252,488 | -2.456% |
| 2026-08-11 | 62.71 | 62.80 | 62.30 | 62.45 | +0.096% | 219,761 | -1.409% |
| 2026-08-10 | 62.52 | 62.62 | 62.31 | 62.39 | -0.558% | 207,690 | -1.314% |
| 2026-08-07 | 62.96 | 62.99 | 62.52 | 62.74 | +1.112% | 313,612 | -1.865% |
| 2026-08-06 | 62.12 | 62.50 | 61.92 | 62.05 | -0.289% | 332,090 | -0.774% |
| 2026-08-05 | 62.24 | 62.55 | 62.15 | 62.23 | +0.274% | 462,138 | -1.061% |
| 2026-08-04 | 61.80 | 62.19 | 61.76 | 62.06 | +1.405% | 413,168 | -0.790% |
| 2026-08-03 | 60.72 | 61.21 | 60.61 | 61.20 | +0.874% | 256,265 | +0.605% |
| 2026-07-31 | 60.74 | 60.82 | 59.92 | 60.67 | +0.099% | 538,163 | +1.483% |
| 2026-07-30 | 59.52 | 60.76 | 59.52 | 60.61 | +4.069% | 379,365 | +1.584% |
| 2026-07-29 | 58.79 | 59.25 | 57.91 | 58.24 | -1.438% | 366,123 | +5.718% |
| 2026-07-28 | 58.95 | 59.28 | 58.62 | 59.09 | -1.245% | 571,145 | +4.197% |
| 2026-07-27 | 60.23 | 60.29 | 59.43 | 59.84 | +0.126% | 268,444 | +2.900% |
| 2026-07-24 | 59.84 | 60.13 | 59.58 | 59.76 | +0.521% | 159,865 | +3.029% |
| 2026-07-23 | 59.41 | 59.70 | 59.14 | 59.45 | -1.589% | 398,191 | +3.566% |
| 2026-07-22 | 60.28 | 60.59 | 60.22 | 60.41 | +0.683% | 481,818 | +1.920% |
| 2026-07-21 | 59.52 | 60.02 | 59.22 | 60.00 | +2.547% | 236,309 | +2.617% |
| 2026-07-20 | 59.10 | 59.12 | 58.47 | 58.51 | -0.780% | 294,188 | +5.230% |
| 2026-07-17 | 58.29 | 59.08 | 58.15 | 58.97 | -0.657% | 255,257 | +4.409% |
| 2026-07-16 | 59.50 | 59.65 | 59.20 | 59.36 | -1.592% | 267,268 | +3.723% |
| 2026-07-15 | 60.30 | 60.47 | 59.74 | 60.32 | +0.718% | 378,185 | +2.072% |
| 2026-07-14 | 60.00 | 60.46 | 59.82 | 59.89 | +1.337% | 430,638 | +2.805% |
| 2026-07-13 | 59.62 | 59.62 | 58.99 | 59.10 | -1.729% | 352,069 | +4.179% |
| 2026-07-10 | 59.87 | 60.27 | 59.76 | 60.14 | +0.552% | 324,893 | +2.378% |
| 2026-07-09 | 59.50 | 59.96 | 59.45 | 59.81 | +1.116% | 263,625 | +2.943% |
| 2026-07-08 | 58.98 | 59.24 | 58.35 | 59.15 | -1.351% | 271,926 | +4.091% |
| 2026-07-07 | 60.53 | 60.62 | 59.77 | 59.96 | -1.962% | 276,356 | +2.685% |
| 2026-07-06 | 60.73 | 61.26 | 60.73 | 61.16 | +1.645% | 346,422 | +0.670% |
| 2026-07-02 | 60.50 | 60.81 | 59.72 | 60.17 | +0.484% | 311,299 | +2.327% |
| 2026-07-01 | 59.69 | 60.23 | 59.65 | 59.88 | -0.680% | 586,774 | +2.822% |
| 2026-06-30 | 59.91 | 60.36 | 59.67 | 60.29 | +0.685% | 335,101 | +2.123% |
| 2026-06-29 | 59.70 | 59.90 | 59.01 | 59.88 | +0.470% | 322,237 | +2.822% |
| 2026-06-26 | 59.75 | 59.95 | 59.47 | 59.60 | -0.914% | 355,585 | +3.305% |
| 2026-06-25 | 60.48 | 60.57 | 59.86 | 60.15 | +1.246% | 563,322 | +2.361% |
| 2026-06-24 | 59.61 | 59.73 | 59.19 | 59.41 | -1.214% | 296,211 | +3.636% |
| 2026-06-23 | 59.99 | 60.49 | 59.91 | 60.14 | -2.670% | 388,283 | +2.378% |
| 2026-06-22 | 61.54 | 62.20 | 60.97 | 61.79 | +0.488% | 729,642 | -0.356% |
| 2026-06-18 | 61.72 | 61.73 | 61.41 | 61.49 | +0.869% | 368,558 | +0.130% |
| 2026-06-17 | 61.57 | 62.10 | 60.84 | 60.96 | -0.360% | 255,509 | +1.001% |
| 2026-06-16 | 61.37 | 61.51 | 61.13 | 61.18 | +0.724% | 287,031 | +0.637% |
| 2026-06-15 | 61.00 | 61.12 | 60.67 | 60.74 | +1.555% | 308,785 | +1.366% |
| 2026-06-12 | 59.38 | 59.89 | 59.09 | 59.81 | +1.356% | 214,473 | +2.943% |
| 2026-06-11 | 57.40 | 59.10 | 57.33 | 59.01 | +4.295% | 229,097 | +4.338% |
| 2026-06-10 | 57.28 | 57.55 | 56.58 | 56.58 | -2.330% | 280,666 | +8.819% |
| 2026-06-09 | 58.82 | 58.94 | 57.00 | 57.93 | -0.532% | 416,242 | +6.283% |
| 2026-06-08 | 58.57 | 58.72 | 58.14 | 58.24 | +0.674% | 405,679 | +5.718% |
| 2026-06-05 | 59.27 | 59.27 | 57.70 | 57.85 | -3.293% | 348,152 | +6.430% |
| 2026-06-04 | 59.60 | 59.92 | 59.48 | 59.82 | +0.420% | 405,273 | +2.925% |
| 2026-06-03 | 59.95 | 59.95 | 59.53 | 59.57 | -1.161% | 926,917 | +3.357% |
| 2026-06-02 | 59.81 | 60.28 | 59.67 | 60.27 | +0.955% | 558,405 | +2.157% |
| 2026-06-01 | 59.58 | 59.98 | 59.10 | 59.70 | -1.224% | 432,312 | +3.132% |
| 2026-05-29 | 60.49 | 60.84 | 60.15 | 60.44 | +0.133% | 330,489 | +1.870% |
| 2026-05-28 | 60.00 | 60.50 | 59.68 | 60.36 | -0.231% | 315,009 | +2.005% |
| 2026-05-27 | 60.64 | 60.75 | 60.30 | 60.50 | -0.771% | 461,754 | +1.769% |
| 2026-05-26 | 60.85 | 61.10 | 60.67 | 60.97 | +2.042% | 301,252 | +0.984% |
| 2026-05-22 | 59.91 | 60.09 | 59.49 | 59.75 | -0.234% | 350,149 | +3.046% |
| 2026-05-21 | 58.95 | 60.17 | 58.84 | 59.89 | +0.419% | 334,567 | +2.805% |
| 2026-05-20 | 58.60 | 59.70 | 58.51 | 59.64 | +2.228% | 309,781 | +3.236% |
| 2026-05-19 | 58.37 | 58.67 | 58.04 | 58.34 | -1.403% | 326,345 | +5.537% |
| 2026-05-18 | 59.32 | 59.52 | 58.67 | 59.17 | +0.390% | 356,251 | +4.056% |
| 2026-05-15 | 59.20 | 59.20 | 58.70 | 58.94 | -2.417% | 404,715 | +4.462% |
| 2026-05-14 | 60.72 | 60.72 | 60.36 | 60.40 | -0.951% | 469,704 | +1.937% |
| 2026-05-13 | 60.41 | 61.05 | 60.34 | 60.98 | +0.944% | 435,490 | +0.968% |
| 2026-05-12 | 60.19 | 60.51 | 59.68 | 60.41 | -0.527% | 365,449 | +1.920% |
| 2026-05-11 | 60.45 | 60.85 | 60.45 | 60.73 | +0.330% | 404,783 | +1.383% |
| 2026-05-08 | 60.53 | 60.73 | 60.20 | 60.53 | +0.984% | 844,226 | +1.718% |
| 2026-05-07 | 61.05 | 61.17 | 59.85 | 59.94 | -1.689% | 429,985 | +2.719% |
| 2026-05-06 | 60.73 | 61.06 | 60.70 | 60.97 | +3.217% | 351,417 | +0.984% |
| 2026-05-05 | 58.86 | 59.19 | 58.59 | 59.07 | +1.338% | 376,371 | +4.232% |
| 2026-05-04 | 58.69 | 58.95 | 58.07 | 58.29 | -1.554% | 343,963 | +5.627% |
| 2026-05-01 | 59.21 | 59.69 | 59.07 | 59.21 | -0.320% | 338,169 | +3.986% |
| 2026-04-30 | 58.65 | 59.44 | 58.45 | 59.40 | +2.875% | 473,219 | +3.653% |
| 2026-04-29 | 58.25 | 58.28 | 57.50 | 57.74 | -1.113% | 480,270 | +6.633% |
| 2026-04-28 | 58.33 | 58.54 | 58.08 | 58.39 | -0.086% | 259,959 | +5.446% |
| 2026-04-27 | 58.57 | 58.62 | 58.26 | 58.44 | -0.137% | 378,532 | +5.356% |
| 2026-04-24 | 58.18 | 58.64 | 58.04 | 58.52 | +0.688% | 267,434 | +5.212% |
| 2026-04-23 | 58.37 | 58.70 | 57.43 | 58.12 | -0.785% | 460,139 | +5.936% |
| 2026-04-22 | 58.85 | 58.85 | 58.41 | 58.58 | +0.739% | 442,855 | +5.104% |
| 2026-04-21 | 59.35 | 59.41 | 58.04 | 58.15 | -2.547% | 354,261 | +5.881% |
| 2026-04-20 | 59.66 | 59.68 | 59.26 | 59.67 | -0.765% | 515,549 | +3.184% |
| 2026-04-17 | 60.24 | 60.65 | 60.03 | 60.13 | +1.400% | 291,522 | +2.395% |
| 2026-04-16 | 59.75 | 59.79 | 59.10 | 59.30 | -0.670% | 319,062 | +3.828% |
| 2026-04-15 | 59.79 | 59.79 | 59.44 | 59.70 | -0.979% | 449,072 | +3.132% |
| 2026-04-14 | 59.92 | 60.30 | 59.83 | 60.29 | +1.447% | 497,552 | +2.123% |
| 2026-04-13 | 58.57 | 59.57 | 58.41 | 59.43 | +0.389% | 299,828 | +3.601% |
| 2026-04-10 | 59.24 | 59.44 | 58.95 | 59.20 | +0.475% | 562,320 | +4.003% |
| 2026-04-09 | 58.34 | 59.19 | 58.13 | 58.92 | -0.034% | 508,489 | +4.498% |
| 2026-04-08 | 58.87 | 59.25 | 58.40 | 58.94 | +4.764% | 573,396 | +4.462% |
| 2026-04-07 | 55.70 | 56.33 | 55.15 | 56.26 | +0.142% | 552,807 | +9.438% |
| 2026-04-06 | 55.87 | 56.32 | 55.87 | 56.18 | +0.537% | 382,072 | +9.594% |
| 2026-04-02 | 54.62 | 55.89 | 54.57 | 55.88 | -0.887% | 447,610 | +10.183% |
| 2026-04-01 | 56.15 | 56.78 | 55.97 | 56.38 | +2.808% | 579,935 | +9.205% |
| 2026-03-31 | 53.76 | 54.90 | 53.52 | 54.84 | +3.628% | 491,696 | +12.272% |
| 2026-03-30 | 53.42 | 53.59 | 52.64 | 52.92 | -0.057% | 433,120 | +16.345% |
| 2026-03-27 | 53.14 | 53.57 | 52.73 | 52.95 | -1.084% | 543,433 | +16.280% |
| 2026-03-26 | 54.16 | 54.67 | 53.51 | 53.53 | -2.584% | 419,469 | +15.020% |
| 2026-03-25 | 55.13 | 55.28 | 54.68 | 54.95 | +1.816% | 355,603 | +12.047% |
| 2026-03-24 | 53.24 | 54.29 | 53.11 | 53.97 | -0.351% | 696,591 | +14.082% |
| 2026-03-23 | 53.77 | 54.88 | 53.71 | 54.16 | +2.227% | 792,425 | +13.682% |
| 2026-03-20 | 54.91 | 54.93 | 52.51 | 52.98 | -4.022% | 698,770 | +16.214% |
| 2026-03-19 | 54.41 | 55.44 | 54.26 | 55.20 | -0.469% | 473,628 | +11.540% |
| 2026-03-18 | 56.24 | 56.38 | 55.44 | 55.46 | -1.719% | 461,578 | +11.017% |
| 2026-03-17 | 56.42 | 56.75 | 56.33 | 56.43 | +0.642% | 301,459 | +9.109% |
| 2026-03-16 | 55.70 | 56.22 | 55.70 | 56.07 | +2.075% | 284,433 | +9.809% |
| 2026-03-13 | 55.72 | 56.05 | 54.86 | 54.93 | -1.400% | 467,240 | +12.088% |
| 2026-03-12 | 56.09 | 56.12 | 55.41 | 55.71 | -1.954% | 632,723 | +10.519% |
| 2026-03-11 | 56.68 | 57.00 | 56.44 | 56.82 | -0.595% | 542,754 | +8.360% |
| 2026-03-10 | 57.29 | 58.00 | 56.95 | 57.16 | +0.652% | 373,427 | +7.715% |
| 2026-03-09 | 55.70 | 57.01 | 55.12 | 56.79 | +0.602% | 790,056 | +8.417% |
| 2026-03-06 | 56.00 | 56.68 | 55.70 | 56.45 | -1.034% | 693,963 | +9.070% |
| 2026-03-05 | 57.39 | 57.63 | 56.45 | 57.04 | -2.111% | 669,332 | +7.942% |
| 2026-03-04 | 57.85 | 58.40 | 57.71 | 58.27 | +1.711% | 360,466 | +5.663% |
| 2026-03-03 | 56.77 | 57.51 | 55.85 | 57.29 | -3.128% | 777,313 | +7.471% |
| 2026-03-02 | 58.78 | 59.36 | 58.52 | 59.14 | -1.269% | 528,041 | +4.109% |
| 2026-02-27 | 60.28 | 60.29 | 59.78 | 59.90 | -0.861% | 524,709 | +2.788% |
| 2026-02-26 | 60.14 | 60.44 | 59.88 | 60.42 | +0.216% | 619,403 | +1.903% |
| 2026-02-25 | 59.75 | 60.35 | 59.75 | 60.29 | +1.481% | 671,827 | +2.123% |
| 2026-02-24 | 59.15 | 59.53 | 59.03 | 59.41 | -0.502% | 557,473 | +3.636% |
| 2026-02-23 | 60.11 | 60.22 | 59.46 | 59.71 | -0.317% | 577,142 | +3.115% |
| 2026-02-20 | 59.34 | 59.90 | 59.28 | 59.90 | +1.268% | 398,009 | +2.788% |
| 2026-02-19 | 58.78 | 59.16 | 58.65 | 59.15 | -0.118% | 327,163 | +4.091% |
| 2026-02-18 | 59.19 | 59.50 | 59.07 | 59.22 | +0.714% | 790,388 | +3.968% |
| 2026-02-17 | 58.21 | 58.87 | 58.11 | 58.80 | +0.771% | 360,805 | +4.711% |
| 2026-02-13 | 58.01 | 58.43 | 57.72 | 58.35 | -0.034% | 512,962 | +5.518% |
| 2026-02-12 | 59.31 | 59.37 | 58.21 | 58.37 | -1.369% | 1,284,527 | +5.482% |
| 2026-02-11 | 59.47 | 59.60 | 58.73 | 59.18 | 0.000% | 522,919 | +4.039% |
| 2026-02-10 | 59.35 | 59.46 | 59.04 | 59.18 | -0.370% | 406,265 | +4.039% |
| 2026-02-09 | 58.65 | 59.47 | 58.65 | 59.40 | +1.712% | 472,879 | +3.653% |
| 2026-02-06 | 57.95 | 58.42 | 57.88 | 58.40 | +2.241% | 434,811 | +5.428% |
| 2026-02-05 | 57.57 | 57.81 | 57.05 | 57.12 | -1.974% | 819,322 | +7.791% |
| 2026-02-04 | 58.97 | 58.97 | 57.97 | 58.27 | -0.546% | 622,207 | +5.663% |
| 2026-02-03 | 58.52 | 58.72 | 58.05 | 58.59 | +0.411% | 1,090,504 | +5.086% |
| 2026-02-02 | 58.00 | 58.42 | 57.98 | 58.35 | +0.987% | 638,609 | +5.518% |
| 2026-01-30 | 58.40 | 58.50 | 57.58 | 57.78 | -1.382% | 549,930 | +6.559% |
| 2026-01-29 | 58.85 | 58.91 | 57.86 | 58.59 | +0.515% | 485,065 | +5.086% |
| 2026-01-28 | 58.39 | 58.49 | 58.03 | 58.29 | -0.867% | 642,720 | +5.627% |
| 2026-01-27 | 58.44 | 58.88 | 58.41 | 58.80 | +1.730% | 656,104 | +4.711% |
| 2026-01-26 | 57.90 | 58.02 | 57.75 | 57.80 | +0.574% | 708,606 | +6.522% |
| 2026-01-23 | 57.09 | 57.54 | 56.92 | 57.47 | +0.507% | 563,185 | +7.134% |
| 2026-01-22 | 57.14 | 57.25 | 56.81 | 57.18 | +0.580% | 650,398 | +7.678% |
| 2026-01-21 | 56.63 | 57.08 | 56.30 | 56.85 | +0.265% | 600,140 | +8.303% |
| 2026-01-20 | 56.86 | 57.10 | 56.60 | 56.70 | -0.943% | 749,100 | +8.589% |
| 2026-01-16 | 57.23 | 57.28 | 56.99 | 57.24 | +0.298% | 425,386 | +7.565% |
| 2026-01-15 | 57.09 | 57.30 | 57.02 | 57.07 | -0.088% | 1,697,465 | +7.885% |
| 2026-01-14 | 57.18 | 57.18 | 56.82 | 57.12 | +0.105% | 525,963 | +7.791% |
| 2026-01-13 | 57.18 | 57.18 | 56.86 | 57.06 | -0.332% | 387,880 | +7.904% |
| 2026-01-12 | 56.92 | 57.25 | 56.92 | 57.25 | +0.828% | 519,726 | +7.546% |
| 2026-01-09 | 56.62 | 56.90 | 56.45 | 56.78 | 0.000% | 438,747 | +8.436% |
| 2026-01-08 | 56.57 | 56.78 | 56.53 | 56.78 | +0.478% | 448,617 | +8.436% |
| 2026-01-07 | 56.73 | 56.73 | 56.46 | 56.51 | -0.598% | 489,365 | +8.954% |
| 2026-01-06 | 57.21 | 57.21 | 56.77 | 56.85 | -0.228% | 637,316 | +8.303% |
| 2026-01-05 | 56.48 | 57.01 | 56.47 | 56.98 | +1.298% | 492,844 | +8.055% |
| 2026-01-02 | 56.12 | 56.25 | 55.90 | 56.25 | +1.224% | 692,212 | +9.458% |
| 2025-12-31 | 55.83 | 55.83 | 55.52 | 55.57 | -0.484% | 354,440 | +10.797% |
| 2025-12-30 | 55.99 | 56.05 | 55.82 | 55.84 | +0.305% | 459,395 | +10.261% |
| 2025-12-29 | 55.69 | 55.74 | 55.54 | 55.67 | -0.625% | 393,848 | +10.598% |
| 2025-12-26 | 56.11 | 56.11 | 55.91 | 56.02 | -0.143% | 1,128,553 | +9.907% |
| 2025-12-24 | 56.00 | 56.13 | 55.91 | 56.10 | +0.250% | 326,936 | +9.750% |
| 2025-12-23 | 55.84 | 56.03 | 55.77 | 55.96 | +0.593% | 477,910 | +10.025% |
| 2025-12-22 | 55.56 | 55.74 | 55.43 | 55.63 | -1.922% | 480,178 | +10.678% |
| 2025-12-19 | 56.57 | 56.91 | 56.57 | 56.72 | +0.925% | 473,916 | +8.551% |
| 2025-12-18 | 56.16 | 56.46 | 56.04 | 56.20 | +1.079% | 377,492 | +9.555% |
| 2025-12-17 | 56.00 | 56.10 | 55.60 | 55.60 | -0.430% | 319,514 | +10.737% |
| 2025-12-16 | 55.94 | 56.02 | 55.70 | 55.84 | -0.357% | 407,580 | +10.261% |
| 2025-12-15 | 56.26 | 56.29 | 55.98 | 56.04 | +0.394% | 335,105 | +9.868% |
| 2025-12-12 | 56.23 | 56.23 | 55.52 | 55.82 | -0.641% | 436,166 | +10.301% |
| 2025-12-11 | 56.06 | 56.27 | 55.91 | 56.18 | +0.609% | 266,717 | +9.594% |
| 2025-12-10 | 55.22 | 55.90 | 55.20 | 55.84 | +1.472% | 209,651 | +10.261% |
| 2025-12-09 | 55.04 | 55.30 | 55.02 | 55.03 | +0.182% | 287,224 | +11.884% |
| 2025-12-08 | 55.05 | 55.05 | 54.77 | 54.93 | +0.256% | 183,490 | +12.088% |
| 2025-12-05 | 55.01 | 55.07 | 54.63 | 54.79 | -0.073% | 198,304 | +12.375% |
| 2025-12-04 | 54.62 | 54.89 | 54.54 | 54.83 | +0.532% | 273,750 | +12.293% |
| 2025-12-03 | 54.45 | 54.61 | 54.31 | 54.54 | +0.037% | 223,850 | +12.890% |
| 2025-12-02 | 54.43 | 54.56 | 54.28 | 54.52 | +1.000% | 756,625 | +12.931% |
| 2025-12-01 | 54.26 | 54.41 | 53.95 | 53.98 | -1.027% | 285,173 | +14.061% |
| 2025-11-28 | 54.29 | 54.55 | 54.26 | 54.54 | +0.516% | 145,397 | +12.890% |
| 2025-11-26 | 53.90 | 54.35 | 53.90 | 54.26 | +1.364% | 268,741 | +13.472% |
| 2025-11-25 | 53.19 | 53.63 | 53.05 | 53.53 | +1.575% | 392,482 | +15.020% |
| 2025-11-24 | 52.63 | 52.84 | 52.49 | 52.70 | +0.095% | 348,457 | +16.831% |
| 2025-11-21 | 52.57 | 52.83 | 52.14 | 52.65 | +0.477% | 263,193 | +16.942% |
| 2025-11-20 | 53.68 | 53.70 | 52.38 | 52.40 | -1.169% | 308,604 | +17.500% |
| 2025-11-19 | 53.16 | 53.42 | 52.85 | 53.02 | -0.469% | 400,108 | +16.126% |
| 2025-11-18 | 53.15 | 53.41 | 52.91 | 53.27 | -1.059% | 321,801 | +15.581% |
| 2025-11-17 | 54.23 | 54.34 | 53.61 | 53.84 | -0.902% | 248,136 | +14.357% |
| 2025-11-14 | 54.08 | 54.48 | 53.92 | 54.33 | -0.785% | 402,761 | +13.326% |
| 2025-11-13 | 55.44 | 55.44 | 54.58 | 54.76 | -1.066% | 282,484 | +12.436% |
| 2025-11-12 | 55.00 | 55.35 | 55.00 | 55.35 | +0.856% | 309,827 | +11.238% |
| 2025-11-11 | 54.89 | 54.94 | 54.65 | 54.88 | +0.146% | 267,889 | +12.190% |
| 2025-11-10 | 54.41 | 54.88 | 54.41 | 54.80 | +1.632% | 298,758 | +12.354% |
| 2025-11-07 | 53.57 | 53.95 | 53.28 | 53.92 | +0.186% | 300,079 | +14.188% |
| 2025-11-06 | 54.07 | 54.11 | 53.69 | 53.82 | -0.167% | 318,725 | +14.400% |
| 2025-11-05 | 53.58 | 53.98 | 53.54 | 53.91 | +0.842% | 249,534 | +14.209% |
| 2025-11-04 | 53.56 | 53.78 | 53.35 | 53.46 | -1.256% | 342,099 | +15.170% |
| 2025-11-03 | 54.09 | 54.17 | 53.95 | 54.14 | +0.427% | 256,287 | +13.724% |
| 2025-10-31 | 53.99 | 53.99 | 53.70 | 53.91 | -0.093% | 193,717 | +14.209% |
| 2025-10-30 | 53.75 | 54.14 | 53.72 | 53.96 | -0.167% | 304,395 | +14.103% |
| 2025-10-29 | 54.23 | 54.38 | 53.80 | 54.05 | -0.166% | 243,332 | +13.913% |
| 2025-10-28 | 53.95 | 54.24 | 53.86 | 54.14 | +0.576% | 304,511 | +13.724% |
| 2025-10-27 | 53.75 | 53.85 | 53.67 | 53.83 | +0.636% | 382,919 | +14.379% |
| 2025-10-24 | 53.42 | 53.51 | 53.32 | 53.49 | +0.413% | 334,963 | +15.106% |
| 2025-10-23 | 53.26 | 53.34 | 53.13 | 53.27 | +0.718% | 196,830 | +15.581% |
| 2025-10-22 | 53.00 | 53.10 | 52.61 | 52.89 | -0.019% | 285,409 | +16.411% |
| 2025-10-21 | 53.19 | 53.19 | 52.89 | 52.90 | -0.899% | 249,083 | +16.389% |
| 2025-10-20 | 53.13 | 53.43 | 53.13 | 53.38 | +1.079% | 226,769 | +15.343% |
| 2025-10-17 | 52.84 | 52.91 | 52.48 | 52.81 | -0.789% | 377,360 | +16.588% |
| 2025-10-16 | 53.48 | 53.60 | 53.09 | 53.23 | +0.019% | 332,648 | +15.668% |
| 2025-10-15 | 53.49 | 53.64 | 53.08 | 53.22 | -0.468% | 497,898 | +15.690% |
| 2025-10-14 | 53.05 | 53.63 | 52.75 | 53.47 | +0.413% | 259,592 | +15.149% |
| 2025-10-13 | 53.13 | 53.35 | 53.00 | 53.25 | +0.719% | 269,855 | +15.624% |
| 2025-10-10 | 53.58 | 53.62 | 52.85 | 52.87 | -1.417% | 236,474 | +16.455% |
| 2025-10-09 | 54.13 | 54.14 | 53.48 | 53.63 | -1.179% | 310,038 | +14.805% |
| 2025-10-08 | 54.22 | 54.33 | 54.11 | 54.27 | +0.817% | 364,869 | +13.451% |
| 2025-10-07 | 54.11 | 54.13 | 53.77 | 53.83 | -0.701% | 378,596 | +14.379% |
| 2025-10-06 | 54.41 | 54.43 | 54.19 | 54.21 | -0.258% | 463,045 | +13.577% |
| 2025-10-03 | 54.32 | 54.43 | 54.17 | 54.35 | +0.369% | 448,048 | +13.284% |
| 2025-10-02 | 54.30 | 54.31 | 53.79 | 54.15 | +0.055% | 871,483 | +13.703% |
| 2025-10-01 | 54.15 | 54.22 | 53.97 | 54.12 | +0.241% | 555,437 | +13.766% |
| 2025-09-30 | 53.77 | 54.02 | 53.70 | 53.99 | +0.596% | 639,748 | +14.040% |
| 2025-09-29 | 53.74 | 53.79 | 53.51 | 53.67 | +0.487% | 488,159 | +14.720% |
| 2025-09-26 | 53.26 | 53.43 | 53.17 | 53.41 | +0.983% | 248,986 | +15.278% |
| 2025-09-25 | 52.78 | 52.90 | 52.65 | 52.89 | -0.545% | 392,586 | +16.411% |
| 2025-09-24 | 53.23 | 53.37 | 52.98 | 53.18 | -0.169% | 237,509 | +15.777% |
| 2025-09-23 | 53.62 | 53.64 | 53.17 | 53.27 | -0.523% | 301,140 | +15.581% |
| 2025-09-22 | 53.41 | 53.60 | 53.19 | 53.55 | -0.242% | 671,137 | +14.977% |
| 2025-09-19 | 53.70 | 53.75 | 53.52 | 53.68 | -0.056% | 296,383 | +14.698% |
| 2025-09-18 | 53.44 | 53.78 | 53.32 | 53.71 | +0.336% | 273,447 | +14.634% |
| 2025-09-17 | 53.65 | 53.83 | 53.19 | 53.53 | -0.428% | 286,884 | +15.020% |
| 2025-09-16 | 53.93 | 53.93 | 53.51 | 53.76 | -0.463% | 378,613 | +14.528% |
| 2025-09-15 | 54.03 | 54.06 | 53.83 | 54.01 | +0.484% | 439,648 | +13.997% |
| 2025-09-12 | 53.82 | 53.85 | 53.61 | 53.75 | -0.352% | 272,885 | +14.549% |
| 2025-09-11 | 53.61 | 53.96 | 53.60 | 53.94 | +0.992% | 421,296 | +14.145% |
| 2025-09-10 | 53.56 | 53.60 | 53.32 | 53.41 | +0.263% | 361,188 | +15.278% |
| 2025-09-09 | 53.23 | 53.32 | 53.10 | 53.27 | -0.131% | 309,293 | +15.581% |
| 2025-09-08 | 53.20 | 53.47 | 53.15 | 53.34 | +0.756% | 344,540 | +15.429% |
| 2025-09-05 | 53.30 | 53.32 | 52.72 | 52.94 | +0.038% | 748,486 | +16.301% |
| 2025-09-04 | 52.71 | 52.92 | 52.58 | 52.92 | +1.127% | 1,073,462 | +16.345% |
| 2025-09-03 | 52.35 | 52.41 | 52.09 | 52.33 | +0.019% | 351,579 | +17.657% |
| 2025-09-02 | 52.05 | 52.34 | 51.91 | 52.32 | -0.965% | 518,816 | +17.680% |
| 2025-08-29 | 52.82 | 52.93 | 52.67 | 52.83 | -0.377% | 231,905 | +16.544% |
| 2025-08-28 | 52.97 | 53.08 | 52.86 | 53.03 | +0.303% | 257,910 | +16.104% |
| 2025-08-27 | 52.59 | 52.90 | 52.52 | 52.87 | -0.189% | 329,006 | +16.455% |
| 2025-08-26 | 52.80 | 52.97 | 52.72 | 52.97 | +0.208% | 583,364 | +16.236% |
| 2025-08-25 | 53.29 | 53.33 | 52.74 | 52.86 | -1.159% | 390,884 | +16.477% |
| 2025-08-22 | 53.07 | 53.59 | 52.96 | 53.48 | +1.116% | 406,757 | +15.127% |
| 2025-08-21 | 52.86 | 52.97 | 52.75 | 52.89 | -0.094% | 393,392 | +16.411% |
| 2025-08-20 | 52.83 | 53.02 | 52.67 | 52.94 | +0.379% | 305,183 | +16.301% |
| 2025-08-19 | 53.07 | 53.07 | 52.73 | 52.74 | -0.584% | 407,122 | +16.743% |
| 2025-08-18 | 53.01 | 53.07 | 52.84 | 53.05 | +0.057% | 252,817 | +16.060% |
| 2025-08-15 | 53.09 | 53.13 | 52.96 | 53.02 | +0.132% | 230,380 | +16.126% |
| 2025-08-14 | 52.70 | 52.95 | 52.70 | 52.95 | +0.189% | 276,741 | +16.280% |
| 2025-08-13 | 52.85 | 52.91 | 52.69 | 52.85 | +0.399% | 600,730 | +16.500% |
| 2025-08-12 | 52.22 | 52.64 | 52.22 | 52.64 | +1.036% | 292,803 | +16.964% |
| 2025-08-11 | 52.00 | 52.13 | 51.93 | 52.10 | -0.077% | 314,810 | +18.177% |
| 2025-08-08 | 52.20 | 52.27 | 52.05 | 52.14 | 0.000% | 337,528 | +18.086% |
| 2025-08-07 | 52.42 | 52.42 | 51.88 | 52.14 | +0.366% | 470,930 | +18.086% |
| 2025-08-06 | 51.72 | 51.98 | 51.65 | 51.95 | +1.011% | 252,360 | +18.518% |
| 2025-08-05 | 51.49 | 51.56 | 51.18 | 51.43 | +0.195% | 447,995 | +19.716% |
| 2025-08-04 | 51.23 | 51.41 | 51.21 | 51.33 | +1.443% | 600,564 | +19.949% |
| 2025-08-01 | 50.53 | 50.68 | 50.21 | 50.60 | -0.550% | 188,129 | +21.680% |
| 2025-07-31 | 51.19 | 51.23 | 50.70 | 50.88 | -0.313% | 408,597 | +21.010% |
| 2025-07-30 | 51.20 | 51.35 | 50.87 | 51.04 | -0.410% | 1,075,572 | +20.631% |
| 2025-07-29 | 51.21 | 51.31 | 51.10 | 51.25 | +0.530% | 209,372 | +20.137% |
| 2025-07-28 | 51.32 | 51.32 | 50.82 | 50.98 | -1.488% | 398,883 | +20.773% |
| 2025-07-25 | 51.52 | 51.75 | 51.44 | 51.75 | +0.019% | 294,349 | +18.976% |
| 2025-07-24 | 51.89 | 52.00 | 51.71 | 51.74 | -0.347% | 342,499 | +18.999% |
| 2025-07-23 | 51.48 | 51.97 | 51.37 | 51.92 | +1.268% | 347,985 | +18.586% |
| 2025-07-22 | 51.15 | 51.29 | 50.80 | 51.27 | +0.235% | 207,043 | +20.090% |
| 2025-07-21 | 51.08 | 51.37 | 50.95 | 51.15 | +0.412% | 730,446 | +20.371% |
| 2025-07-18 | 51.26 | 51.30 | 50.90 | 50.94 | -0.235% | 275,616 | +20.868% |
| 2025-07-17 | 50.68 | 51.09 | 50.58 | 51.06 | +0.690% | 257,059 | +20.584% |
| 2025-07-16 | 50.38 | 50.76 | 50.25 | 50.71 | +0.775% | 494,332 | +21.416% |
| 2025-07-15 | 50.89 | 50.89 | 50.22 | 50.32 | -1.120% | 482,869 | +22.357% |
| 2025-07-14 | 50.71 | 50.94 | 50.57 | 50.89 | +0.335% | 441,048 | +20.986% |
| 2025-07-11 | 50.71 | 50.77 | 50.57 | 50.72 | -0.802% | 427,018 | +21.392% |
| 2025-07-10 | 51.21 | 51.21 | 50.84 | 51.13 | -0.215% | 618,392 | +20.419% |
| 2025-07-09 | 51.13 | 51.30 | 51.00 | 51.24 | +0.807% | 479,318 | +20.160% |
| 2025-07-08 | 50.87 | 50.91 | 50.56 | 50.83 | +0.355% | 414,359 | +21.129% |
| 2025-07-07 | 50.59 | 50.85 | 50.43 | 50.65 | -0.158% | 319,106 | +21.560% |
| 2025-07-03 | 50.58 | 50.84 | 50.53 | 50.73 | +0.376% | 252,050 | +21.368% |
| 2025-07-02 | 50.42 | 50.61 | 50.20 | 50.54 | -0.453% | 329,227 | +21.824% |
| 2025-07-01 | 51.01 | 51.07 | 50.55 | 50.77 | -0.917% | 572,132 | +21.272% |
| 2025-06-30 | 51.00 | 51.24 | 50.83 | 51.24 | +0.589% | 430,667 | +20.160% |
| 2025-06-27 | 50.98 | 51.09 | 50.69 | 50.94 | +0.374% | 342,608 | +20.868% |
| 2025-06-26 | 50.45 | 50.82 | 50.39 | 50.75 | +1.297% | 576,275 | +21.320% |
| 2025-06-25 | 49.93 | 50.12 | 49.92 | 50.10 | -0.299% | 343,836 | +22.894% |
| 2025-06-24 | 50.03 | 50.31 | 49.88 | 50.25 | +1.556% | 522,985 | +22.527% |
| 2025-06-23 | 48.79 | 49.50 | 48.79 | 49.48 | -0.322% | 382,663 | +24.434% |
| 2025-06-20 | 50.00 | 50.00 | 49.46 | 49.64 | -0.261% | 249,282 | +24.033% |
| 2025-06-18 | 49.79 | 49.95 | 49.64 | 49.77 | +0.121% | 158,014 | +23.709% |
| 2025-06-17 | 50.18 | 50.18 | 49.61 | 49.71 | -1.232% | 263,099 | +23.858% |
| 2025-06-16 | 50.45 | 50.69 | 50.30 | 50.33 | +0.943% | 405,425 | +22.333% |
| 2025-06-13 | 49.88 | 50.16 | 49.78 | 49.86 | -1.287% | 233,171 | +23.486% |
| 2025-06-12 | 50.28 | 50.53 | 50.28 | 50.51 | +0.718% | 358,633 | +21.897% |
| 2025-06-11 | 50.29 | 50.40 | 50.09 | 50.15 | +0.060% | 204,623 | +22.772% |
| 2025-06-10 | 50.58 | 50.67 | 49.97 | 50.12 | -0.713% | 429,082 | +22.845% |
| 2025-06-09 | 50.68 | 50.72 | 50.42 | 50.48 | -0.571% | 370,175 | +21.969% |
| 2025-06-06 | 50.90 | 50.93 | 50.62 | 50.77 | +0.356% | 141,840 | +21.272% |
| 2025-06-05 | 50.84 | 50.88 | 50.52 | 50.59 | +0.258% | 208,427 | +21.704% |
| 2025-06-04 | 50.42 | 50.68 | 50.34 | 50.46 | +0.278% | 347,139 | +22.017% |
| 2025-06-03 | 50.24 | 50.39 | 50.06 | 50.32 | -0.534% | 303,822 | +22.357% |
| 2025-06-02 | 50.04 | 50.59 | 49.86 | 50.59 | +1.383% | 269,735 | +21.704% |
| 2025-05-30 | 49.78 | 49.98 | 49.52 | 49.90 | +0.504% | 255,581 | +23.387% |
| 2025-05-29 | 49.93 | 49.93 | 49.50 | 49.65 | +0.040% | 182,147 | +24.008% |
| 2025-05-28 | 49.87 | 49.87 | 49.54 | 49.63 | -1.116% | 368,397 | +24.058% |
| 2025-05-27 | 50.10 | 50.33 | 50.06 | 50.19 | +1.517% | 536,572 | +22.674% |
| 2025-05-23 | 48.96 | 49.61 | 48.68 | 49.44 | +0.223% | 174,486 | +24.535% |
| 2025-05-22 | 49.20 | 49.53 | 49.09 | 49.33 | +0.223% | 160,888 | +24.812% |
| 2025-05-21 | 49.60 | 49.81 | 49.16 | 49.22 | -0.425% | 354,695 | +25.091% |
| 2025-05-20 | 49.25 | 49.46 | 49.14 | 49.43 | +0.652% | 425,330 | +24.560% |
| 2025-05-19 | 48.64 | 49.16 | 48.60 | 49.11 | +1.153% | 127,053 | +25.372% |
| 2025-05-16 | 48.44 | 48.55 | 48.28 | 48.55 | +0.476% | 163,660 | +26.818% |
| 2025-05-15 | 48.05 | 48.44 | 47.97 | 48.32 | +1.321% | 138,924 | +27.421% |
| 2025-05-14 | 47.86 | 47.91 | 47.57 | 47.69 | -0.063% | 205,354 | +29.105% |
| 2025-05-13 | 47.56 | 47.84 | 47.41 | 47.72 | +0.484% | 328,507 | +29.023% |
| 2025-05-12 | 47.73 | 47.73 | 47.14 | 47.49 | -0.503% | 320,484 | +29.648% |
| 2025-05-09 | 48.07 | 48.07 | 47.65 | 47.73 | +0.105% | 287,221 | +28.996% |
| 2025-05-08 | 47.80 | 47.93 | 47.59 | 47.68 | -0.293% | 378,096 | +29.132% |
| 2025-05-07 | 47.81 | 48.00 | 47.57 | 47.82 | -0.084% | 360,202 | +28.754% |
| 2025-05-06 | 47.80 | 47.97 | 47.66 | 47.86 | +0.272% | 632,078 | +28.646% |
| 2025-05-05 | 47.69 | 47.99 | 47.64 | 47.73 | +0.084% | 580,816 | +28.996% |
| 2025-05-02 | 47.58 | 47.78 | 47.49 | 47.69 | +2.098% | 345,120 | +29.105% |
| 2025-05-01 | 47.00 | 47.09 | 46.68 | 46.71 | -0.384% | 259,735 | +31.813% |
| 2025-04-30 | 46.50 | 46.99 | 46.15 | 46.89 | +0.214% | 336,235 | +31.307% |
| 2025-04-29 | 46.61 | 46.88 | 46.50 | 46.79 | +0.602% | 345,851 | +31.588% |
| 2025-04-28 | 46.46 | 46.62 | 46.24 | 46.51 | +0.259% | 170,781 | +32.380% |
| 2025-04-25 | 46.12 | 46.54 | 45.98 | 46.39 | +0.760% | 235,217 | +32.723% |
| 2025-04-24 | 45.50 | 46.23 | 45.45 | 46.04 | +1.009% | 191,446 | +33.732% |
| 2025-04-23 | 45.74 | 45.88 | 45.40 | 45.58 | +0.863% | 281,631 | +35.081% |
| 2025-04-22 | 44.76 | 45.53 | 44.76 | 45.19 | +1.894% | 212,482 | +36.247% |
| 2025-04-21 | 44.98 | 44.99 | 44.03 | 44.35 | -0.938% | 407,772 | +38.828% |
| 2025-04-17 | 44.70 | 45.00 | 44.54 | 44.77 | +0.765% | 1,047,189 | +37.525% |
| 2025-04-16 | 44.56 | 44.86 | 44.13 | 44.43 | -0.157% | 359,112 | +38.578% |
| 2025-04-15 | 44.09 | 44.58 | 44.09 | 44.50 | 0.000% | 146,710 | +38.360% |