IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:48 PM EDT
12.11USD+0.581%(+0.07)69,398
IDE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.1800 | 12.21 | 12.0500 | 12.1300 | +0.748% | 69,398 | 0.000% |
| 2026-10-01 | 12.0000 | 12.13 | 11.9100 | 12.0400 | -1.231% | 71,203 | +0.748% |
| 2026-09-30 | 12.2300 | 12.31 | 12.1400 | 12.1900 | +0.412% | 87,236 | -0.492% |
| 2026-09-29 | 12.1400 | 12.19 | 12.0900 | 12.1400 | -0.082% | 52,868 | -0.082% |
| 2026-09-28 | 12.2400 | 12.27 | 12.1000 | 12.1500 | -1.059% | 74,792 | -0.165% |
| 2026-09-25 | 12.2700 | 12.46 | 12.2500 | 12.2800 | +0.081% | 46,449 | -1.221% |
| 2026-09-24 | 12.3600 | 12.36 | 12.2200 | 12.2700 | -0.728% | 57,651 | -1.141% |
| 2026-09-23 | 12.4600 | 12.47 | 12.3500 | 12.3600 | -1.278% | 42,863 | -1.861% |
| 2026-09-22 | 12.5300 | 12.57 | 12.4650 | 12.5200 | +0.080% | 42,294 | -3.115% |
| 2026-09-21 | 12.4500 | 12.69 | 12.4351 | 12.5100 | +1.132% | 36,457 | -3.038% |
| 2026-09-18 | 12.3300 | 12.49 | 12.3300 | 12.3700 | -0.040% | 34,467 | -1.940% |
| 2026-09-17 | 12.4800 | 12.50 | 12.3500 | 12.3750 | +0.284% | 52,501 | -1.980% |
| 2026-09-16 | 12.4400 | 12.52 | 12.2500 | 12.3400 | -0.162% | 43,535 | -1.702% |
| 2026-09-15 | 12.4100 | 12.47 | 12.3059 | 12.3600 | -1.041% | 77,808 | -1.861% |
| 2026-09-14 | 12.6700 | 12.69 | 12.3429 | 12.4900 | -1.731% | 47,334 | -2.882% |
| 2026-09-11 | 12.7500 | 12.85 | 12.6800 | 12.7100 | +0.316% | 37,317 | -4.563% |
| 2026-09-10 | 12.7800 | 12.83 | 12.6700 | 12.6700 | -1.859% | 50,707 | -4.262% |
| 2026-09-09 | 13.0200 | 13.02 | 12.8900 | 12.9100 | -0.921% | 38,074 | -6.042% |
| 2026-09-08 | 13.0700 | 13.12 | 13.0000 | 13.0300 | -0.077% | 29,193 | -6.907% |
| 2026-09-04 | 13.0600 | 13.08 | 12.9800 | 13.0400 | +0.385% | 41,748 | -6.979% |
| 2026-09-03 | 12.9500 | 13.08 | 12.9000 | 12.9900 | +0.077% | 41,667 | -6.620% |
| 2026-09-02 | 12.9600 | 13.03 | 12.8800 | 12.9800 | +0.077% | 70,232 | -6.549% |
| 2026-09-01 | 12.9300 | 13.03 | 12.8400 | 12.9700 | -1.219% | 131,830 | -6.476% |
| 2026-08-31 | 13.2000 | 13.32 | 13.1000 | 13.1300 | -0.681% | 68,179 | -7.616% |
| 2026-08-28 | 13.1900 | 13.36 | 13.1700 | 13.2200 | 0.000% | 36,057 | -8.245% |
| 2026-08-27 | 13.3000 | 13.30 | 13.2000 | 13.2200 | -0.527% | 30,572 | -8.245% |
| 2026-08-26 | 13.2500 | 13.35 | 13.2500 | 13.2900 | +0.075% | 31,569 | -8.728% |
| 2026-08-25 | 13.3100 | 13.36 | 13.2000 | 13.2800 | +0.302% | 42,536 | -8.660% |
| 2026-08-24 | 13.2700 | 13.27 | 13.1900 | 13.2400 | -0.075% | 18,860 | -8.384% |
| 2026-08-21 | 13.2300 | 13.32 | 13.1500 | 13.2500 | +0.151% | 41,817 | -8.453% |
| 2026-08-20 | 13.2500 | 13.31 | 13.1500 | 13.2300 | -0.301% | 41,709 | -8.314% |
| 2026-08-19 | 13.2400 | 13.33 | 13.2000 | 13.2700 | +0.454% | 25,905 | -8.591% |
| 2026-08-18 | 13.3200 | 13.39 | 13.2100 | 13.2100 | -1.123% | 34,601 | -8.176% |
| 2026-08-17 | 13.3100 | 13.40 | 13.2300 | 13.3600 | +0.075% | 41,276 | -9.207% |
| 2026-08-14 | 13.2300 | 13.37 | 13.2300 | 13.3500 | +0.527% | 18,756 | -9.139% |
| 2026-08-13 | 13.3200 | 13.32 | 13.2400 | 13.2800 | -0.450% | 20,236 | -8.660% |
| 2026-08-12 | 13.2400 | 13.37 | 13.2400 | 13.3400 | +1.061% | 32,803 | -9.070% |
| 2026-08-11 | 13.1100 | 13.24 | 13.1100 | 13.2000 | +0.457% | 26,341 | -8.106% |
| 2026-08-10 | 13.0100 | 13.16 | 13.0100 | 13.1400 | +0.459% | 23,291 | -7.686% |
| 2026-08-07 | 13.0200 | 13.14 | 12.9900 | 13.0800 | +0.461% | 57,768 | -7.263% |
| 2026-08-06 | 13.1000 | 13.18 | 12.9700 | 13.0200 | -0.459% | 45,297 | -6.836% |
| 2026-08-05 | 13.1700 | 13.24 | 13.0500 | 13.0800 | -0.532% | 64,918 | -7.263% |
| 2026-08-04 | 13.0600 | 13.17 | 13.0387 | 13.1500 | +0.689% | 55,742 | -7.757% |
| 2026-08-03 | 13.0000 | 13.17 | 12.8700 | 13.0600 | -0.305% | 65,880 | -7.121% |
| 2026-07-31 | 12.9100 | 13.13 | 12.9000 | 13.1000 | +1.472% | 70,886 | -7.405% |
| 2026-07-30 | 12.8900 | 12.99 | 12.8500 | 12.9100 | +0.311% | 44,552 | -6.042% |
| 2026-07-29 | 13.0900 | 13.10 | 12.8200 | 12.8700 | -2.204% | 57,982 | -5.750% |
| 2026-07-28 | 13.1700 | 13.50 | 13.0900 | 13.1600 | -0.303% | 47,515 | -7.827% |
| 2026-07-27 | 13.4400 | 13.52 | 13.1900 | 13.2000 | -1.786% | 35,633 | -8.106% |
| 2026-07-24 | 13.3100 | 13.50 | 13.3100 | 13.4400 | +0.486% | 20,820 | -9.747% |
| 2026-07-23 | 13.3600 | 13.52 | 13.3100 | 13.3750 | -0.558% | 22,359 | -9.308% |
| 2026-07-22 | 13.3300 | 13.55 | 13.3300 | 13.4500 | +0.749% | 17,264 | -9.814% |
| 2026-07-21 | 13.2900 | 13.59 | 13.0800 | 13.3500 | +0.225% | 36,969 | -9.139% |
| 2026-07-20 | 13.4500 | 13.46 | 13.2900 | 13.3200 | -1.114% | 28,308 | -8.934% |
| 2026-07-17 | 13.6900 | 13.73 | 13.4300 | 13.4700 | -1.965% | 26,200 | -9.948% |
| 2026-07-16 | 13.6200 | 13.88 | 13.5350 | 13.7400 | +0.659% | 21,467 | -11.718% |
| 2026-07-15 | 13.6300 | 13.90 | 13.6275 | 13.6500 | -0.073% | 29,026 | -11.136% |
| 2026-07-14 | 13.5900 | 13.67 | 13.5200 | 13.6600 | +1.110% | 26,525 | -11.201% |
| 2026-07-13 | 13.5800 | 13.67 | 13.5100 | 13.5100 | -0.369% | 22,449 | -10.215% |
| 2026-07-10 | 13.5300 | 13.66 | 13.5300 | 13.5600 | +0.074% | 25,462 | -10.546% |
| 2026-07-09 | 13.5500 | 13.60 | 13.4900 | 13.5500 | +0.699% | 20,441 | -10.480% |
| 2026-07-08 | 13.5000 | 13.66 | 13.3400 | 13.4560 | -1.277% | 42,478 | -9.854% |
| 2026-07-07 | 13.8100 | 13.81 | 13.5800 | 13.6300 | -1.375% | 33,167 | -11.005% |
| 2026-07-06 | 13.8200 | 13.97 | 13.8200 | 13.8200 | -0.145% | 33,497 | -12.229% |
| 2026-07-02 | 13.8300 | 13.90 | 13.7896 | 13.8400 | +0.217% | 23,658 | -12.355% |
| 2026-07-01 | 13.7900 | 13.89 | 13.7702 | 13.8100 | -0.217% | 30,487 | -12.165% |
| 2026-06-30 | 13.7700 | 13.98 | 13.7700 | 13.8400 | +1.096% | 87,812 | -12.355% |
| 2026-06-29 | 13.6500 | 13.81 | 13.6104 | 13.6900 | +0.810% | 19,416 | -11.395% |
| 2026-06-26 | 13.6200 | 13.68 | 13.5600 | 13.5800 | -0.876% | 20,460 | -10.677% |
| 2026-06-25 | 13.8000 | 13.85 | 13.6800 | 13.7000 | +0.514% | 46,331 | -11.460% |
| 2026-06-24 | 13.6600 | 13.72 | 13.5900 | 13.6300 | -1.089% | 36,642 | -11.005% |
| 2026-06-23 | 13.7200 | 13.80 | 13.6501 | 13.7800 | -0.145% | 42,496 | -11.974% |
| 2026-06-22 | 13.7700 | 13.90 | 13.7601 | 13.8000 | +0.145% | 28,487 | -12.101% |
| 2026-06-18 | 13.9000 | 13.92 | 13.7800 | 13.7800 | +0.218% | 24,612 | -11.974% |
| 2026-06-17 | 13.9700 | 14.05 | 13.5800 | 13.7500 | -1.150% | 56,559 | -11.782% |
| 2026-06-16 | 14.0000 | 14.05 | 13.8100 | 13.9100 | -0.643% | 94,259 | -12.797% |
| 2026-06-15 | 13.9100 | 14.02 | 13.8700 | 14.0000 | +1.818% | 43,817 | -13.357% |
| 2026-06-12 | 13.6200 | 13.86 | 13.6200 | 13.7500 | +1.252% | 42,103 | -11.782% |
| 2026-06-11 | 13.4300 | 13.61 | 13.4100 | 13.5800 | +1.192% | 30,697 | -10.677% |
| 2026-06-10 | 13.5600 | 13.78 | 13.3710 | 13.4200 | -1.032% | 56,814 | -9.613% |
| 2026-06-09 | 13.7000 | 13.92 | 13.5500 | 13.5600 | -0.732% | 36,818 | -10.546% |
| 2026-06-08 | 13.9300 | 13.99 | 13.6200 | 13.6600 | -1.372% | 56,222 | -11.201% |
| 2026-06-05 | 13.9300 | 13.94 | 13.8100 | 13.8500 | -0.788% | 39,373 | -12.419% |
| 2026-06-04 | 13.8900 | 13.97 | 13.8593 | 13.9600 | +0.504% | 17,161 | -13.109% |
| 2026-06-03 | 13.9500 | 13.98 | 13.8700 | 13.8900 | 0.000% | 14,967 | -12.671% |
| 2026-06-02 | 13.9000 | 14.00 | 13.8500 | 13.8900 | +0.072% | 31,246 | -12.671% |
| 2026-06-01 | 13.9400 | 14.01 | 13.8800 | 13.8800 | -1.069% | 23,517 | -12.608% |
| 2026-05-29 | 13.9400 | 14.09 | 13.9400 | 14.0300 | +0.501% | 38,563 | -13.542% |
| 2026-05-28 | 13.9500 | 14.05 | 13.8500 | 13.9600 | -0.072% | 41,924 | -13.109% |
| 2026-05-27 | 14.0000 | 14.05 | 13.9700 | 13.9700 | +0.576% | 40,178 | -13.171% |
| 2026-05-26 | 13.8600 | 13.94 | 13.8000 | 13.8900 | +0.945% | 28,918 | -12.671% |
| 2026-05-22 | 13.9000 | 13.90 | 13.7015 | 13.7600 | -1.078% | 67,461 | -11.846% |
| 2026-05-21 | 13.8500 | 13.91 | 13.7500 | 13.9100 | +0.578% | 21,606 | -12.797% |
| 2026-05-20 | 13.8000 | 13.88 | 13.7189 | 13.8300 | +0.436% | 24,099 | -12.292% |
| 2026-05-19 | 13.7300 | 13.82 | 13.6300 | 13.7700 | +0.145% | 49,318 | -11.910% |
| 2026-05-18 | 13.7700 | 13.81 | 13.6590 | 13.7500 | -0.218% | 36,720 | -11.782% |
| 2026-05-15 | 13.8600 | 13.88 | 13.7800 | 13.7800 | -1.219% | 29,950 | -11.974% |
| 2026-05-14 | 13.7900 | 13.95 | 13.7600 | 13.9500 | +1.087% | 32,310 | -13.047% |
| 2026-05-13 | 13.7300 | 13.84 | 13.7100 | 13.8000 | +0.583% | 21,941 | -12.101% |
| 2026-05-12 | 13.7200 | 13.73 | 13.6400 | 13.7200 | +0.292% | 31,769 | -11.589% |
| 2026-05-11 | 13.6800 | 13.75 | 13.6550 | 13.6800 | 0.000% | 16,648 | -11.330% |
| 2026-05-08 | 13.6500 | 13.77 | 13.6000 | 13.6800 | +0.588% | 21,622 | -11.330% |
| 2026-05-07 | 13.5500 | 13.66 | 13.5300 | 13.6000 | +0.258% | 34,546 | -10.809% |
| 2026-05-06 | 13.5900 | 13.61 | 13.5000 | 13.5650 | +0.631% | 19,075 | -10.579% |
| 2026-05-05 | 13.4600 | 13.61 | 13.3800 | 13.4800 | +0.149% | 30,416 | -10.015% |
| 2026-05-04 | 13.4600 | 13.52 | 13.4200 | 13.4600 | -0.148% | 35,660 | -9.881% |
| 2026-05-01 | 13.7200 | 13.77 | 13.4200 | 13.4800 | -2.460% | 41,201 | -10.015% |
| 2026-04-30 | 13.7400 | 13.86 | 13.7000 | 13.8200 | +1.543% | 77,308 | -12.229% |
| 2026-04-29 | 13.5200 | 13.72 | 13.5200 | 13.6100 | +0.110% | 58,228 | -10.874% |
| 2026-04-28 | 13.6500 | 13.65 | 13.4750 | 13.5950 | -0.330% | 31,053 | -10.776% |
| 2026-04-27 | 13.4800 | 13.72 | 13.2000 | 13.6400 | +1.149% | 65,114 | -11.070% |
| 2026-04-24 | 13.3000 | 13.54 | 13.2200 | 13.4850 | +1.239% | 39,976 | -10.048% |
| 2026-04-23 | 13.1800 | 13.47 | 13.1800 | 13.3200 | +1.139% | 57,490 | -8.934% |
| 2026-04-22 | 13.3500 | 13.57 | 13.0200 | 13.1700 | -0.903% | 59,630 | -7.897% |
| 2026-04-21 | 13.6700 | 13.80 | 13.2600 | 13.2900 | -2.566% | 52,978 | -8.728% |
| 2026-04-20 | 13.6800 | 13.85 | 13.5100 | 13.6400 | 0.000% | 34,411 | -11.070% |
| 2026-04-17 | 13.5900 | 13.75 | 13.5250 | 13.6400 | +1.337% | 73,684 | -11.070% |
| 2026-04-16 | 13.5900 | 13.59 | 13.3700 | 13.4600 | -0.370% | 40,569 | -9.881% |
| 2026-04-15 | 13.4700 | 13.58 | 13.4600 | 13.5100 | -0.222% | 31,542 | -10.215% |
| 2026-04-14 | 13.2900 | 13.58 | 13.2900 | 13.5400 | +2.343% | 86,814 | -10.414% |
| 2026-04-13 | 13.0200 | 13.34 | 12.9900 | 13.2300 | +1.147% | 49,750 | -8.314% |
| 2026-04-10 | 13.0300 | 13.13 | 13.0100 | 13.0800 | -0.153% | 73,168 | -7.263% |
| 2026-04-09 | 12.9600 | 13.14 | 12.9350 | 13.1000 | +0.963% | 62,040 | -7.405% |
| 2026-04-08 | 12.6600 | 13.02 | 12.6600 | 12.9750 | +3.717% | 77,228 | -6.513% |
| 2026-04-07 | 12.5300 | 12.54 | 12.4000 | 12.5100 | -0.160% | 32,652 | -3.038% |
| 2026-04-06 | 12.4400 | 12.65 | 12.4400 | 12.5300 | +0.320% | 26,053 | -3.192% |
| 2026-04-02 | 12.5400 | 12.64 | 12.4000 | 12.4900 | -0.715% | 44,439 | -2.882% |
| 2026-04-01 | 12.4900 | 12.69 | 12.4900 | 12.5800 | +0.801% | 48,118 | -3.577% |
| 2026-03-31 | 12.2900 | 12.60 | 12.2900 | 12.4800 | +2.379% | 89,023 | -2.804% |
| 2026-03-30 | 12.3100 | 12.44 | 12.1500 | 12.1900 | -0.814% | 57,259 | -0.492% |
| 2026-03-27 | 12.3500 | 12.40 | 12.2300 | 12.2900 | -0.887% | 85,736 | -1.302% |
| 2026-03-26 | 12.6500 | 12.65 | 12.4000 | 12.4000 | -2.285% | 32,834 | -2.177% |
| 2026-03-25 | 12.4600 | 12.72 | 12.4600 | 12.6900 | +2.504% | 53,395 | -4.413% |
| 2026-03-24 | 12.3400 | 12.48 | 12.3154 | 12.3800 | -0.081% | 40,589 | -2.019% |
| 2026-03-23 | 12.2600 | 12.53 | 12.1900 | 12.3900 | +1.557% | 65,337 | -2.098% |
| 2026-03-20 | 12.5200 | 12.54 | 12.1500 | 12.2000 | -3.098% | 70,467 | -0.574% |
| 2026-03-19 | 12.6900 | 12.69 | 12.5300 | 12.5900 | -1.332% | 38,012 | -3.654% |
| 2026-03-18 | 12.8400 | 12.95 | 12.7600 | 12.7600 | -0.468% | 22,751 | -4.937% |
| 2026-03-17 | 12.8500 | 12.99 | 12.8200 | 12.8200 | +0.156% | 24,097 | -5.382% |
| 2026-03-16 | 12.7600 | 12.99 | 12.7300 | 12.8000 | +0.867% | 49,801 | -5.234% |
| 2026-03-13 | 12.8000 | 13.00 | 12.6400 | 12.6900 | -0.782% | 54,640 | -4.413% |
| 2026-03-12 | 13.0000 | 13.01 | 12.7900 | 12.7900 | -1.767% | 61,767 | -5.160% |
| 2026-03-11 | 13.0100 | 13.17 | 12.9700 | 13.0200 | -0.230% | 70,536 | -6.836% |
| 2026-03-10 | 13.0200 | 13.26 | 13.0200 | 13.0500 | +0.230% | 71,460 | -7.050% |
| 2026-03-09 | 13.1200 | 13.34 | 12.9600 | 13.0200 | -1.958% | 107,723 | -6.836% |
| 2026-03-06 | 13.5000 | 13.50 | 13.2200 | 13.2800 | -2.209% | 85,882 | -8.660% |
| 2026-03-05 | 13.8800 | 13.90 | 13.5100 | 13.5800 | -2.878% | 76,645 | -10.677% |
| 2026-03-04 | 13.9400 | 14.00 | 13.9400 | 13.9824 | +0.304% | 37,206 | -13.248% |
| 2026-03-03 | 14.0900 | 14.17 | 13.6800 | 13.9400 | -2.038% | 70,306 | -12.984% |
| 2026-03-02 | 14.0800 | 14.27 | 14.0600 | 14.2300 | -0.350% | 61,786 | -14.758% |
| 2026-02-27 | 14.2800 | 14.28 | 14.2400 | 14.2800 | 0.000% | 37,180 | -15.056% |
| 2026-02-26 | 14.3000 | 14.30 | 14.2400 | 14.2800 | +0.422% | 49,999 | -15.056% |
| 2026-02-25 | 14.2300 | 14.24 | 14.1550 | 14.2200 | +0.432% | 72,182 | -14.698% |
| 2026-02-24 | 14.0800 | 14.19 | 14.0400 | 14.1589 | +0.347% | 80,021 | -14.330% |
| 2026-02-23 | 14.1000 | 14.14 | 14.0100 | 14.1100 | +0.427% | 39,456 | -14.033% |
| 2026-02-20 | 14.0100 | 14.06 | 13.9446 | 14.0500 | +0.645% | 64,884 | -13.665% |
| 2026-02-19 | 13.8600 | 14.04 | 13.8600 | 13.9600 | -0.143% | 64,255 | -13.109% |
| 2026-02-18 | 13.9100 | 14.11 | 13.8450 | 13.9800 | +0.215% | 64,542 | -13.233% |
| 2026-02-17 | 14.0900 | 14.13 | 13.8800 | 13.9500 | -0.712% | 59,874 | -13.047% |
| 2026-02-13 | 13.9600 | 14.05 | 13.9480 | 14.0500 | +0.717% | 94,705 | -13.665% |
| 2026-02-12 | 13.9300 | 14.00 | 13.8800 | 13.9500 | +0.432% | 57,815 | -13.047% |
| 2026-02-11 | 13.8000 | 13.99 | 13.7500 | 13.8900 | +1.129% | 80,572 | -12.671% |
| 2026-02-10 | 13.5900 | 13.75 | 13.5700 | 13.7350 | +1.515% | 63,817 | -11.685% |
| 2026-02-09 | 13.5000 | 13.59 | 13.4595 | 13.5300 | +0.222% | 61,081 | -10.347% |
| 2026-02-06 | 13.3700 | 13.50 | 13.3500 | 13.5000 | +1.810% | 44,000 | -10.148% |
| 2026-02-05 | 13.3000 | 13.38 | 13.2300 | 13.2600 | -1.045% | 52,212 | -8.522% |
| 2026-02-04 | 13.3600 | 13.45 | 13.3300 | 13.4000 | +0.375% | 43,590 | -9.478% |
| 2026-02-03 | 13.2800 | 13.45 | 13.2700 | 13.3500 | 0.000% | 83,426 | -9.139% |
| 2026-02-02 | 13.4000 | 13.45 | 13.3200 | 13.3500 | -0.817% | 66,370 | -9.139% |
| 2026-01-30 | 13.4600 | 13.50 | 13.3500 | 13.4600 | -0.296% | 68,587 | -9.881% |
| 2026-01-29 | 13.3800 | 13.52 | 13.3100 | 13.5000 | +1.048% | 65,212 | -10.148% |
| 2026-01-28 | 13.4000 | 13.40 | 13.3000 | 13.3600 | -0.149% | 39,892 | -9.207% |
| 2026-01-27 | 13.4500 | 13.45 | 13.3700 | 13.3800 | -0.446% | 112,858 | -9.342% |
| 2026-01-26 | 13.2500 | 13.45 | 13.2341 | 13.4400 | +1.434% | 118,127 | -9.747% |
| 2026-01-23 | 13.2100 | 13.25 | 13.1700 | 13.2500 | +0.455% | 49,645 | -8.453% |
| 2026-01-22 | 13.2200 | 13.25 | 13.1500 | 13.1900 | +0.076% | 64,090 | -8.036% |
| 2026-01-21 | 13.0100 | 13.26 | 13.0100 | 13.1800 | +1.776% | 116,021 | -7.967% |
| 2026-01-20 | 12.9000 | 12.96 | 12.7630 | 12.9500 | +0.155% | 72,652 | -6.332% |
| 2026-01-16 | 12.7900 | 12.97 | 12.7001 | 12.9300 | +1.412% | 134,614 | -6.187% |
| 2026-01-15 | 12.6800 | 12.79 | 12.6690 | 12.7500 | +0.791% | 71,913 | -4.863% |
| 2026-01-14 | 12.6400 | 12.65 | 12.5900 | 12.6500 | +0.317% | 74,426 | -4.111% |
| 2026-01-13 | 12.5600 | 12.63 | 12.5376 | 12.6100 | +0.398% | 76,813 | -3.807% |
| 2026-01-12 | 12.5000 | 12.56 | 12.4800 | 12.5600 | +0.965% | 85,815 | -3.424% |
| 2026-01-09 | 12.4000 | 12.45 | 12.4000 | 12.4400 | +0.323% | 26,790 | -2.492% |
| 2026-01-08 | 12.4000 | 12.43 | 12.3300 | 12.4000 | 0.000% | 46,144 | -2.177% |
| 2026-01-07 | 12.4200 | 12.45 | 12.3600 | 12.4000 | 0.000% | 89,959 | -2.177% |
| 2026-01-06 | 12.3800 | 12.42 | 12.3800 | 12.4000 | +0.324% | 40,061 | -2.177% |
| 2026-01-05 | 12.3800 | 12.40 | 12.3001 | 12.3600 | +0.325% | 45,156 | -1.861% |
| 2026-01-02 | 12.3400 | 12.34 | 12.2500 | 12.3200 | +0.163% | 35,758 | -1.542% |
| 2025-12-31 | 12.2900 | 12.30 | 12.2100 | 12.3000 | 0.000% | 94,073 | -1.382% |
| 2025-12-30 | 12.3100 | 12.31 | 12.2300 | 12.3000 | -0.324% | 41,248 | -1.382% |
| 2025-12-29 | 12.2900 | 12.35 | 12.2725 | 12.3400 | 0.000% | 56,183 | -1.702% |
| 2025-12-26 | 12.3500 | 12.35 | 12.3000 | 12.3400 | 0.000% | 52,932 | -1.702% |
| 2025-12-24 | 12.3000 | 12.35 | 12.2492 | 12.3400 | +0.325% | 24,596 | -1.702% |
| 2025-12-23 | 12.2200 | 12.30 | 12.1703 | 12.3000 | +0.770% | 45,935 | -1.382% |
| 2025-12-22 | 12.1000 | 12.24 | 12.0450 | 12.2060 | +0.876% | 48,004 | -0.623% |
| 2025-12-19 | 12.0700 | 12.16 | 12.0650 | 12.1000 | +0.582% | 22,395 | +0.248% |
| 2025-12-18 | 12.0200 | 12.09 | 11.9900 | 12.0300 | +0.754% | 43,566 | +0.831% |
| 2025-12-17 | 12.0000 | 12.02 | 11.9100 | 11.9400 | -0.666% | 26,953 | +1.591% |
| 2025-12-16 | 12.0500 | 12.08 | 11.9800 | 12.0200 | -0.497% | 40,682 | +0.915% |
| 2025-12-15 | 12.1000 | 12.10 | 12.0101 | 12.0800 | +0.416% | 33,745 | +0.414% |
| 2025-12-12 | 12.0400 | 12.07 | 11.9201 | 12.0300 | +0.250% | 49,101 | +0.831% |
| 2025-12-11 | 11.9900 | 12.04 | 11.9500 | 12.0000 | -0.083% | 60,264 | +1.083% |
| 2025-12-10 | 11.8800 | 12.03 | 11.8800 | 12.0100 | +0.840% | 34,814 | +0.999% |
| 2025-12-09 | 11.9100 | 11.97 | 11.8800 | 11.9100 | 0.000% | 34,743 | +1.847% |
| 2025-12-08 | 11.9100 | 11.95 | 11.8700 | 11.9100 | -0.251% | 36,241 | +1.847% |
| 2025-12-05 | 11.9200 | 11.96 | 11.8900 | 11.9400 | +0.505% | 40,259 | +1.591% |
| 2025-12-04 | 11.8300 | 11.90 | 11.7700 | 11.8800 | +0.423% | 37,600 | +2.104% |
| 2025-12-03 | 11.6800 | 11.83 | 11.6400 | 11.8300 | +0.939% | 38,980 | +2.536% |
| 2025-12-02 | 11.6300 | 11.75 | 11.6100 | 11.7200 | +0.342% | 41,854 | +3.498% |
| 2025-12-01 | 11.6600 | 11.78 | 11.6000 | 11.6800 | -1.184% | 41,781 | +3.853% |
| 2025-11-28 | 11.7400 | 11.87 | 11.7300 | 11.8200 | +0.853% | 39,370 | +2.623% |
| 2025-11-26 | 11.6800 | 11.79 | 11.6652 | 11.7200 | +0.601% | 41,695 | +3.498% |
| 2025-11-25 | 11.5700 | 11.66 | 11.5400 | 11.6500 | +0.258% | 43,339 | +4.120% |
| 2025-11-24 | 11.5400 | 11.63 | 11.4889 | 11.6200 | +1.131% | 31,329 | +4.389% |
| 2025-11-21 | 11.3700 | 11.50 | 11.3700 | 11.4900 | +1.144% | 33,450 | +5.570% |
| 2025-11-20 | 11.6400 | 11.67 | 11.3600 | 11.3600 | -1.730% | 72,438 | +6.778% |
| 2025-11-19 | 11.6000 | 11.62 | 11.5600 | 11.5600 | -0.602% | 26,309 | +4.931% |
| 2025-11-18 | 11.6600 | 11.68 | 11.5800 | 11.6300 | -0.513% | 47,133 | +4.299% |
| 2025-11-17 | 11.8400 | 11.85 | 11.6900 | 11.6900 | -1.433% | 87,587 | +3.764% |
| 2025-11-14 | 11.7800 | 11.86 | 11.7532 | 11.8600 | +0.338% | 28,100 | +2.277% |
| 2025-11-13 | 11.8500 | 11.87 | 11.8100 | 11.8200 | -0.337% | 24,709 | +2.623% |
| 2025-11-12 | 11.8100 | 11.86 | 11.8100 | 11.8600 | +0.713% | 48,178 | +2.277% |
| 2025-11-11 | 11.6800 | 11.78 | 11.6800 | 11.7760 | +0.995% | 55,935 | +3.006% |
| 2025-11-10 | 11.8000 | 11.95 | 11.6300 | 11.6600 | -1.520% | 203,496 | +4.031% |
| 2025-11-07 | 11.7900 | 11.88 | 11.7200 | 11.8400 | -0.169% | 19,909 | +2.449% |
| 2025-11-06 | 11.9000 | 12.03 | 11.7800 | 11.8600 | -0.252% | 64,700 | +2.277% |
| 2025-11-05 | 11.8800 | 11.98 | 11.8800 | 11.8900 | -0.252% | 23,569 | +2.019% |
| 2025-11-04 | 12.0800 | 12.29 | 11.9200 | 11.9200 | -1.812% | 65,170 | +1.762% |
| 2025-11-03 | 12.2700 | 12.40 | 12.0801 | 12.1400 | -1.381% | 46,576 | -0.082% |
| 2025-10-31 | 12.4000 | 12.42 | 12.2900 | 12.3100 | -0.726% | 25,939 | -1.462% |
| 2025-10-30 | 12.3100 | 12.40 | 12.2800 | 12.4000 | +0.568% | 46,272 | -2.177% |
| 2025-10-29 | 12.2000 | 12.34 | 12.2000 | 12.3300 | +1.124% | 47,033 | -1.622% |
| 2025-10-28 | 12.3000 | 12.31 | 12.1800 | 12.1930 | -0.628% | 41,648 | -0.517% |
| 2025-10-27 | 12.3500 | 12.35 | 12.2210 | 12.2700 | -0.244% | 22,516 | -1.141% |
| 2025-10-24 | 12.2700 | 12.34 | 12.1800 | 12.3000 | +0.737% | 32,082 | -1.382% |
| 2025-10-23 | 12.1900 | 12.33 | 12.1500 | 12.2100 | +0.660% | 25,179 | -0.655% |
| 2025-10-22 | 12.3400 | 12.35 | 12.1300 | 12.1300 | -1.542% | 35,876 | 0.000% |
| 2025-10-21 | 12.2700 | 12.34 | 12.2600 | 12.3200 | +0.571% | 31,721 | -1.542% |
| 2025-10-20 | 12.2900 | 12.29 | 12.2300 | 12.2500 | +0.245% | 26,463 | -0.980% |
| 2025-10-17 | 12.2500 | 12.29 | 12.1300 | 12.2200 | +0.082% | 28,626 | -0.736% |
| 2025-10-16 | 12.1000 | 12.29 | 12.0320 | 12.2100 | +0.909% | 70,589 | -0.655% |
| 2025-10-15 | 12.0400 | 12.17 | 12.0400 | 12.1000 | +0.749% | 36,086 | +0.248% |
| 2025-10-14 | 11.9200 | 12.04 | 11.8800 | 12.0100 | +0.755% | 49,251 | +0.999% |
| 2025-10-13 | 11.9000 | 12.00 | 11.9000 | 11.9200 | +0.379% | 33,569 | +1.762% |
| 2025-10-10 | 12.1100 | 12.19 | 11.8500 | 11.8750 | -2.021% | 63,280 | +2.147% |
| 2025-10-09 | 12.2500 | 12.28 | 12.1000 | 12.1200 | -0.899% | 34,624 | +0.083% |
| 2025-10-08 | 12.2600 | 12.40 | 12.1700 | 12.2300 | 0.000% | 54,927 | -0.818% |
| 2025-10-07 | 12.2000 | 12.28 | 12.2000 | 12.2300 | +0.411% | 44,961 | -0.818% |
| 2025-10-06 | 12.1400 | 12.24 | 12.1230 | 12.1800 | +0.412% | 41,103 | -0.411% |
| 2025-10-03 | 12.2000 | 12.25 | 12.1300 | 12.1300 | -0.329% | 38,404 | 0.000% |
| 2025-10-02 | 12.0900 | 12.20 | 12.0900 | 12.1700 | +0.662% | 44,390 | -0.329% |
| 2025-10-01 | 12.0500 | 12.19 | 12.0500 | 12.0900 | -0.330% | 35,246 | +0.331% |
| 2025-09-30 | 12.1800 | 12.27 | 12.0110 | 12.1300 | -0.247% | 61,775 | 0.000% |
| 2025-09-29 | 12.0800 | 12.22 | 12.0419 | 12.1600 | +0.662% | 41,610 | -0.247% |
| 2025-09-26 | 12.1200 | 12.22 | 12.0800 | 12.0800 | -0.330% | 31,605 | +0.414% |
| 2025-09-25 | 12.2100 | 12.29 | 12.1050 | 12.1200 | -1.061% | 36,406 | +0.083% |
| 2025-09-24 | 12.2100 | 12.39 | 12.2100 | 12.2500 | +0.823% | 45,589 | -0.980% |
| 2025-09-23 | 12.3900 | 12.47 | 12.1100 | 12.1500 | -1.619% | 71,158 | -0.165% |
| 2025-09-22 | 12.3900 | 12.49 | 12.3500 | 12.3500 | -0.323% | 40,449 | -1.781% |
| 2025-09-19 | 12.4500 | 12.51 | 12.3900 | 12.3900 | -0.322% | 23,594 | -2.098% |
| 2025-09-18 | 12.4500 | 12.54 | 12.4200 | 12.4300 | -0.241% | 40,252 | -2.414% |
| 2025-09-17 | 12.4100 | 12.51 | 12.4100 | 12.4600 | +0.728% | 27,379 | -2.648% |
| 2025-09-16 | 12.4800 | 12.51 | 12.3700 | 12.3700 | -0.643% | 24,964 | -1.940% |
| 2025-09-15 | 12.4700 | 12.51 | 12.4439 | 12.4500 | -0.160% | 49,483 | -2.570% |
| 2025-09-12 | 12.4500 | 12.47 | 12.4100 | 12.4700 | +0.161% | 34,174 | -2.727% |
| 2025-09-11 | 12.4000 | 12.46 | 12.4000 | 12.4500 | +0.484% | 36,416 | -2.570% |
| 2025-09-10 | 12.3900 | 12.40 | 12.2811 | 12.3900 | +0.081% | 72,932 | -2.098% |
| 2025-09-09 | 12.2700 | 12.38 | 12.2700 | 12.3800 | +0.896% | 30,072 | -2.019% |
| 2025-09-08 | 12.2600 | 12.38 | 12.2600 | 12.2700 | -0.325% | 31,719 | -1.141% |
| 2025-09-05 | 12.3900 | 12.39 | 12.2975 | 12.3100 | -0.485% | 40,785 | -1.462% |
| 2025-09-04 | 12.2700 | 12.38 | 12.2700 | 12.3700 | +0.569% | 36,236 | -1.940% |
| 2025-09-03 | 12.3800 | 12.43 | 12.2500 | 12.3000 | -0.566% | 87,956 | -1.382% |
| 2025-09-02 | 12.3800 | 12.44 | 12.3200 | 12.3700 | -1.198% | 34,529 | -1.940% |
| 2025-08-29 | 12.4500 | 12.54 | 12.4300 | 12.5200 | +0.805% | 60,310 | -3.115% |
| 2025-08-28 | 12.4200 | 12.48 | 12.4000 | 12.4200 | +0.161% | 63,122 | -2.335% |
| 2025-08-27 | 12.3800 | 12.42 | 12.3300 | 12.4000 | +0.081% | 46,532 | -2.177% |
| 2025-08-26 | 12.3400 | 12.39 | 12.3000 | 12.3900 | +0.650% | 58,315 | -2.098% |
| 2025-08-25 | 12.2800 | 12.35 | 12.2800 | 12.3100 | +0.408% | 48,631 | -1.462% |
| 2025-08-22 | 12.2100 | 12.33 | 12.2035 | 12.2600 | +0.574% | 55,596 | -1.060% |
| 2025-08-21 | 12.1200 | 12.22 | 12.1200 | 12.1900 | +0.082% | 24,517 | -0.492% |
| 2025-08-20 | 12.2200 | 12.24 | 12.1500 | 12.1800 | -0.164% | 45,124 | -0.411% |
| 2025-08-19 | 12.1700 | 12.20 | 12.1500 | 12.2000 | +0.577% | 42,482 | -0.574% |
| 2025-08-18 | 12.2300 | 12.27 | 12.0800 | 12.1300 | -0.736% | 107,892 | 0.000% |
| 2025-08-15 | 12.1600 | 12.25 | 12.1000 | 12.2200 | +0.742% | 68,069 | -0.736% |
| 2025-08-14 | 12.1600 | 12.27 | 12.1300 | 12.1300 | -1.141% | 103,320 | 0.000% |
| 2025-08-13 | 12.1900 | 12.30 | 12.1700 | 12.2700 | +0.822% | 110,259 | -1.141% |
| 2025-08-12 | 12.2000 | 12.20 | 12.1364 | 12.1700 | -0.164% | 81,472 | -0.329% |
| 2025-08-11 | 12.1900 | 12.20 | 12.1500 | 12.1900 | -0.082% | 35,410 | -0.492% |
| 2025-08-08 | 12.1600 | 12.20 | 12.1600 | 12.2000 | +0.743% | 49,334 | -0.574% |
| 2025-08-07 | 12.0800 | 12.15 | 12.0600 | 12.1100 | +0.373% | 75,964 | +0.165% |
| 2025-08-06 | 11.9100 | 12.08 | 11.9000 | 12.0650 | +1.472% | 82,886 | +0.539% |
| 2025-08-05 | 11.8100 | 11.90 | 11.8065 | 11.8900 | +0.507% | 56,753 | +2.019% |
| 2025-08-04 | 11.6800 | 11.83 | 11.6500 | 11.8300 | +0.939% | 87,750 | +2.536% |
| 2025-08-01 | 11.7600 | 11.78 | 11.7100 | 11.7200 | -1.430% | 31,443 | +3.498% |
| 2025-07-31 | 11.8700 | 11.89 | 11.8200 | 11.8900 | 0.000% | 30,094 | +2.019% |
| 2025-07-30 | 11.8700 | 11.89 | 11.8200 | 11.8900 | +0.338% | 33,298 | +2.019% |
| 2025-07-29 | 11.8500 | 11.89 | 11.8200 | 11.8500 | -0.253% | 34,222 | +2.363% |
| 2025-07-28 | 11.8300 | 11.88 | 11.8300 | 11.8800 | +0.084% | 33,190 | +2.104% |
| 2025-07-25 | 11.8500 | 11.90 | 11.7900 | 11.8700 | +0.169% | 56,491 | +2.190% |
| 2025-07-24 | 11.8700 | 11.87 | 11.8000 | 11.8500 | -0.168% | 33,902 | +2.363% |
| 2025-07-23 | 11.8200 | 11.87 | 11.7940 | 11.8700 | +0.764% | 49,987 | +2.190% |
| 2025-07-22 | 11.7700 | 11.80 | 11.7300 | 11.7800 | +0.341% | 20,999 | +2.971% |
| 2025-07-21 | 11.7400 | 11.77 | 11.7001 | 11.7400 | +0.085% | 39,362 | +3.322% |
| 2025-07-18 | 11.7700 | 11.77 | 11.6876 | 11.7300 | -0.085% | 26,936 | +3.410% |
| 2025-07-17 | 11.7300 | 11.74 | 11.7048 | 11.7400 | +0.085% | 20,437 | +3.322% |
| 2025-07-16 | 11.7000 | 11.78 | 11.6500 | 11.7300 | +0.256% | 41,445 | +3.410% |
| 2025-07-15 | 11.7300 | 11.73 | 11.6500 | 11.7000 | -0.426% | 75,452 | +3.675% |
| 2025-07-14 | 11.6000 | 11.75 | 11.5900 | 11.7500 | +1.556% | 57,705 | +3.234% |
| 2025-07-11 | 11.5900 | 11.62 | 11.5700 | 11.5700 | -0.601% | 30,455 | +4.840% |
| 2025-07-10 | 11.6200 | 11.65 | 11.6100 | 11.6400 | -0.086% | 38,987 | +4.210% |
| 2025-07-09 | 11.6000 | 11.65 | 11.6000 | 11.6500 | +0.388% | 25,465 | +4.120% |
| 2025-07-08 | 11.6300 | 11.70 | 11.5850 | 11.6050 | +0.129% | 24,302 | +4.524% |
| 2025-07-07 | 11.6600 | 11.74 | 11.5900 | 11.5900 | -1.017% | 41,697 | +4.659% |
| 2025-07-03 | 11.7000 | 11.71 | 11.6900 | 11.7091 | +0.163% | 21,900 | +3.595% |
| 2025-07-02 | 11.6300 | 11.69 | 11.6101 | 11.6900 | +0.430% | 80,025 | +3.764% |
| 2025-07-01 | 11.6100 | 11.67 | 11.6100 | 11.6400 | -0.428% | 57,573 | +4.210% |
| 2025-06-30 | 11.7400 | 11.74 | 11.6900 | 11.6900 | 0.000% | 103,755 | +3.764% |
| 2025-06-27 | 11.6700 | 11.74 | 11.6700 | 11.6900 | +0.343% | 77,155 | +3.764% |
| 2025-06-26 | 11.5900 | 11.65 | 11.5700 | 11.6500 | +0.953% | 49,538 | +4.120% |
| 2025-06-25 | 11.5200 | 11.63 | 11.5200 | 11.5400 | +0.087% | 49,975 | +5.113% |
| 2025-06-24 | 11.4900 | 11.54 | 11.4400 | 11.5300 | +0.963% | 43,473 | +5.204% |
| 2025-06-23 | 11.3400 | 11.44 | 11.3001 | 11.4200 | +0.263% | 47,500 | +6.217% |
| 2025-06-20 | 11.3700 | 11.41 | 11.3300 | 11.3900 | +0.088% | 32,015 | +6.497% |
| 2025-06-18 | 11.4000 | 11.48 | 11.3685 | 11.3800 | -0.175% | 28,833 | +6.591% |
| 2025-06-17 | 11.4600 | 11.47 | 11.3600 | 11.4000 | -0.610% | 45,552 | +6.404% |
| 2025-06-16 | 11.4500 | 11.49 | 11.4300 | 11.4700 | +0.526% | 34,771 | +5.754% |
| 2025-06-13 | 11.3600 | 11.44 | 11.3600 | 11.4100 | -0.175% | 43,343 | +6.310% |
| 2025-06-12 | 11.4300 | 11.44 | 11.4000 | 11.4300 | -0.087% | 41,905 | +6.124% |
| 2025-06-11 | 11.4400 | 11.45 | 11.4100 | 11.4400 | +0.263% | 34,502 | +6.031% |
| 2025-06-10 | 11.4100 | 11.42 | 11.3500 | 11.4100 | +0.264% | 25,076 | +6.310% |
| 2025-06-09 | 11.4200 | 11.42 | 11.3700 | 11.3800 | -0.175% | 35,150 | +6.591% |
| 2025-06-06 | 11.3700 | 11.40 | 11.3200 | 11.4000 | +1.064% | 33,454 | +6.404% |
| 2025-06-05 | 11.3400 | 11.34 | 11.2800 | 11.2800 | -0.704% | 30,963 | +7.535% |
| 2025-06-04 | 11.3000 | 11.37 | 11.2700 | 11.3600 | +0.888% | 54,942 | +6.778% |
| 2025-06-03 | 11.2400 | 11.27 | 11.2200 | 11.2600 | +0.178% | 35,301 | +7.726% |
| 2025-06-02 | 11.3000 | 11.31 | 11.2133 | 11.2400 | -1.056% | 49,747 | +7.918% |
| 2025-05-30 | 11.3200 | 11.46 | 11.3100 | 11.3600 | +0.442% | 26,117 | +6.778% |
| 2025-05-29 | 11.3200 | 11.32 | 11.2700 | 11.3100 | +0.623% | 33,441 | +7.250% |
| 2025-05-28 | 11.2700 | 11.28 | 11.2100 | 11.2400 | -0.089% | 42,049 | +7.918% |
| 2025-05-27 | 11.2900 | 11.33 | 11.2500 | 11.2500 | +0.178% | 69,104 | +7.822% |
| 2025-05-23 | 11.1500 | 11.25 | 11.1500 | 11.2300 | 0.000% | 39,836 | +8.014% |
| 2025-05-22 | 11.2500 | 11.30 | 11.1900 | 11.2300 | -0.178% | 40,422 | +8.014% |
| 2025-05-21 | 11.2500 | 11.30 | 11.1900 | 11.2500 | -0.177% | 28,336 | +7.822% |
| 2025-05-20 | 11.1500 | 11.27 | 11.1392 | 11.2700 | +1.258% | 30,275 | +7.631% |
| 2025-05-19 | 11.1700 | 11.17 | 11.1044 | 11.1300 | -0.447% | 55,298 | +8.985% |
| 2025-05-16 | 11.2300 | 11.30 | 11.1800 | 11.1800 | -0.179% | 72,703 | +8.497% |
| 2025-05-15 | 11.1900 | 11.24 | 10.9700 | 11.2000 | +0.089% | 63,157 | +8.304% |
| 2025-05-14 | 11.0300 | 11.20 | 10.9057 | 11.1900 | +1.451% | 82,719 | +8.400% |
| 2025-05-13 | 10.9400 | 11.05 | 10.8900 | 11.0300 | +1.007% | 92,088 | +9.973% |
| 2025-05-12 | 10.9100 | 10.92 | 10.8500 | 10.9200 | +1.158% | 56,556 | +11.081% |
| 2025-05-09 | 10.8600 | 10.88 | 10.7700 | 10.7950 | +0.046% | 39,258 | +12.367% |
| 2025-05-08 | 10.8300 | 10.83 | 10.7800 | 10.7900 | +0.093% | 56,047 | +12.419% |
| 2025-05-07 | 10.8300 | 10.84 | 10.7650 | 10.7800 | +0.234% | 55,646 | +12.523% |
| 2025-05-06 | 10.7100 | 10.76 | 10.4000 | 10.7548 | +0.465% | 59,701 | +12.787% |
| 2025-05-05 | 10.7600 | 10.76 | 10.7000 | 10.7050 | -0.604% | 53,571 | +13.312% |
| 2025-05-02 | 10.6600 | 10.83 | 10.6500 | 10.7700 | +1.508% | 119,042 | +12.628% |
| 2025-05-01 | 10.6100 | 10.61 | 10.4108 | 10.6100 | -0.094% | 32,158 | +14.326% |
| 2025-04-30 | 10.5800 | 10.63 | 10.4100 | 10.6200 | +0.189% | 27,357 | +14.218% |
| 2025-04-29 | 10.5400 | 10.64 | 10.4600 | 10.6000 | +0.856% | 32,196 | +14.434% |
| 2025-04-28 | 10.4500 | 10.52 | 10.4200 | 10.5100 | +0.574% | 40,214 | +15.414% |
| 2025-04-25 | 10.4600 | 10.49 | 10.3200 | 10.4500 | -0.096% | 38,935 | +16.077% |
| 2025-04-24 | 10.3000 | 10.46 | 10.1600 | 10.4600 | +3.054% | 22,672 | +15.966% |
| 2025-04-23 | 10.3400 | 10.38 | 10.1500 | 10.1500 | -0.782% | 50,051 | +19.507% |
| 2025-04-22 | 10.0400 | 10.24 | 10.0400 | 10.2300 | +2.918% | 57,564 | +18.573% |
| 2025-04-21 | 10.1100 | 10.17 | 9.8900 | 9.9400 | -2.069% | 42,064 | +22.032% |
| 2025-04-17 | 10.0900 | 10.22 | 10.0600 | 10.1500 | +0.895% | 35,789 | +19.507% |
| 2025-04-16 | 10.0900 | 10.13 | 9.9400 | 10.0600 | -0.099% | 33,314 | +20.577% |
| 2025-04-15 | 10.0700 | 10.13 | 10.0435 | 10.0700 | +0.199% | 40,814 | +20.457% |
| 2025-04-14 | 9.9500 | 10.09 | 9.9250 | 10.0500 | 0.000% | 76,504 | +20.697% |