Dark

IDA
IDACORP, Inc.
stock NYSE

At Close

May 22, 2026 3:59:55 PM EDT

141.96USD+0.254%(+0.36)436,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2026 8:28:30 AM EDT

141.55USD-0.035%(-0.05)0

After-hours

May 22, 2026 4:10:30 PM EDT

142.00USD+0.028%(+0.04)223,666

OverviewOptionsHistoricalExchange VolumeShortsMore

IDA Volume May 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.47	181,038	41.71
NYSE	34.73	151,619	33.98
Nasdaq GSM	9.62	41,987	9.25
IEX	5.92	25,822	5.59
Cboe BZX	4.15	18,101	3.91
NYSE Arca	1.33	5,826	2.05
Cboe EDGX	1.03	4,492	1.34
Cboe BYX	0.63	2,760	0.41
Nasdaq BX	0.41	1,809	0.25
MEMX	0.32	1,378	0.53
MIAX Pearl	0.16	693	0.25
Cboe EDGA	0.11	501	0.30
NYSE American	0.05	213	0.08
Nasdaq PHLX	0.05	209	0.14
NYSE National	0.02	75	0.13
CHX	0.00	0	0.05
LTSE	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IDA Nutrition Facts

0.83 servings per container

Serving size

526.71K

Calories

436.52K

% Day

% Avg

Off Exchange¹ 181K

41.47%

41.71%

NYSE 152K

34.73%

33.98%

Nasdaq GSM 42K

9.62%

9.25%

IEX 26K

5.92%

5.59%

Cboe BZX 18K

4.15%

3.91%

NYSE Arca 6K

1.33%

2.05%

Cboe EDGX 4K

1.03%

1.34%

Cboe BYX 3K

0.63%

0.41%

Nasdaq BX 2K

0.41%

0.25%

MEMX 1K

0.32%

0.53%

MIAX Pearl 693

0.16%

0.25%

Cboe EDGA 501

0.11%

0.30%

NYSE American 213

0.05%

0.08%

Nasdaq PHLX 209

0.05%

0.14%

NYSE National 75

0.02%

0.13%

CHX 0

0.00%

0.05%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 181,038, which is 41.47% of today's total volume.
Today's Lit volume is 255,485, which is 58.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.71%.
The average Lit volume has been 58.29%.

IDA Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Nasdaq BX

MEMX

MIAX Pearl