ICL
ICL Group Ltd.
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
4.51USD-1.634%(-0.08)1,011,680
Pre-marketNov 13, 2026 8:16:30 AM EST
4.60USD+0.218%(+0.01)
After-hoursNov 13, 2026 4:45:30 PM EST
4.527817USD+0.284%(+0.012823)
ICL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 4.5800 | 4.6000 | 4.4750 | 4.5200 | -1.525% | 1,011,680 | 0.000% |
| 2026-11-12 | 4.6200 | 4.6400 | 4.5600 | 4.5900 | +0.438% | 3,179,876 | -1.525% |
| 2026-11-11 | 4.6300 | 4.6500 | 4.5350 | 4.5700 | -2.141% | 2,021,973 | -1.094% |
| 2026-11-10 | 4.6400 | 4.6900 | 4.5800 | 4.6700 | -0.214% | 3,433,920 | -3.212% |
| 2026-11-09 | 4.6400 | 4.7500 | 4.6150 | 4.6800 | 0.000% | 2,744,098 | -3.419% |
| 2026-11-06 | 4.6200 | 4.7173 | 4.5950 | 4.6800 | +0.645% | 1,378,073 | -3.419% |
| 2026-11-05 | 4.6600 | 4.7300 | 4.6101 | 4.6500 | +1.528% | 2,152,407 | -2.796% |
| 2026-11-04 | 4.4100 | 4.5900 | 4.3900 | 4.5800 | +5.046% | 2,786,397 | -1.310% |
| 2026-11-03 | 4.5100 | 4.5200 | 4.3500 | 4.3600 | -4.595% | 2,692,420 | +3.670% |
| 2026-11-02 | 4.6100 | 4.6350 | 4.5600 | 4.5700 | -0.218% | 2,327,731 | -1.094% |
| 2026-10-30 | 4.5500 | 4.6100 | 4.5400 | 4.5800 | -0.218% | 1,391,726 | -1.310% |
| 2026-10-29 | 4.6500 | 4.6500 | 4.5700 | 4.5900 | -1.502% | 1,906,383 | -1.525% |
| 2026-10-28 | 4.7500 | 4.7800 | 4.6300 | 4.6600 | -5.285% | 1,925,993 | -3.004% |
| 2026-10-27 | 4.8200 | 5.0150 | 4.8200 | 4.9200 | +2.714% | 4,070,378 | -8.130% |
| 2026-10-26 | 4.7950 | 4.8450 | 4.7540 | 4.7900 | +0.419% | 3,487,096 | -5.637% |
| 2026-10-23 | 4.7200 | 4.7800 | 4.6700 | 4.7700 | +1.274% | 1,517,949 | -5.241% |
| 2026-10-22 | 4.6500 | 4.7100 | 4.6300 | 4.7100 | -1.258% | 1,680,633 | -4.034% |
| 2026-10-21 | 4.8800 | 4.8800 | 4.7300 | 4.7700 | -2.053% | 1,652,539 | -5.241% |
| 2026-10-20 | 4.9400 | 4.9400 | 4.8600 | 4.8700 | -0.205% | 2,446,831 | -7.187% |
| 2026-10-19 | 4.9400 | 4.9600 | 4.8600 | 4.8800 | -1.811% | 1,746,160 | -7.377% |
| 2026-10-16 | 4.9300 | 4.9890 | 4.8800 | 4.9700 | 0.000% | 1,369,013 | -9.054% |
| 2026-10-15 | 5.0000 | 5.0700 | 4.9250 | 4.9700 | -0.401% | 2,584,859 | -9.054% |
| 2026-10-14 | 4.9900 | 5.0100 | 4.9500 | 4.9900 | +0.201% | 1,473,169 | -9.419% |
| 2026-10-13 | 4.9700 | 4.9900 | 4.9350 | 4.9800 | +0.810% | 1,104,240 | -9.237% |
| 2026-10-12 | 4.9900 | 4.9900 | 4.9250 | 4.9400 | -1.594% | 1,220,281 | -8.502% |
| 2026-10-09 | 5.1500 | 5.1500 | 5.0000 | 5.0200 | +0.400% | 1,170,058 | -9.960% |
| 2026-10-08 | 5.0400 | 5.0500 | 4.9900 | 5.0000 | -1.575% | 1,387,142 | -9.600% |
| 2026-10-07 | 5.0600 | 5.1100 | 5.0300 | 5.0800 | 0.000% | 824,785 | -11.024% |
| 2026-10-06 | 5.0800 | 5.1100 | 5.0500 | 5.0800 | +0.395% | 1,018,349 | -11.024% |
| 2026-10-05 | 5.0300 | 5.0700 | 4.9900 | 5.0600 | +0.397% | 878,267 | -10.672% |
| 2026-10-02 | 5.0100 | 5.0900 | 4.9950 | 5.0400 | +1.408% | 751,479 | -10.317% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.8750 | 4.9700 | -0.996% | 1,389,800 | -9.054% |
| 2026-09-30 | 5.1050 | 5.1200 | 5.0150 | 5.0200 | -2.901% | 1,656,427 | -9.960% |
| 2026-09-29 | 5.2000 | 5.2150 | 5.1400 | 5.1700 | +2.988% | 1,305,176 | -12.573% |
| 2026-09-28 | 5.0800 | 5.0800 | 5.0200 | 5.0200 | -2.335% | 889,158 | -9.960% |
| 2026-09-25 | 5.1800 | 5.1860 | 5.1050 | 5.1400 | -0.772% | 1,065,987 | -12.062% |
| 2026-09-24 | 5.2750 | 5.3000 | 5.1700 | 5.1800 | -2.264% | 910,910 | -12.741% |
| 2026-09-23 | 5.3600 | 5.3600 | 5.3000 | 5.3000 | -1.852% | 1,258,331 | -14.717% |
| 2026-09-22 | 5.3100 | 5.4200 | 5.3100 | 5.4000 | +1.124% | 980,752 | -16.296% |
| 2026-09-21 | 5.3800 | 5.4000 | 5.3000 | 5.3400 | -0.373% | 1,520,514 | -15.356% |
| 2026-09-18 | 5.5300 | 5.5500 | 5.3500 | 5.3600 | -3.074% | 1,327,611 | -15.672% |
| 2026-09-17 | 5.5300 | 5.5600 | 5.4407 | 5.5300 | +0.912% | 1,222,963 | -18.264% |
| 2026-09-16 | 5.5500 | 5.5600 | 5.4700 | 5.4800 | -1.792% | 1,167,582 | -17.518% |
| 2026-09-15 | 5.5200 | 5.6100 | 5.5000 | 5.5800 | +1.270% | 1,151,317 | -18.996% |
| 2026-09-14 | 5.5500 | 5.5600 | 5.5000 | 5.5100 | -2.650% | 1,267,625 | -17.967% |
| 2026-09-11 | 5.6800 | 5.7200 | 5.6400 | 5.6600 | -1.049% | 1,381,571 | -20.141% |
| 2026-09-10 | 5.7900 | 5.8000 | 5.7100 | 5.7200 | -2.721% | 1,297,493 | -20.979% |
| 2026-09-09 | 5.8600 | 5.9400 | 5.8600 | 5.8800 | +0.341% | 1,730,176 | -23.129% |
| 2026-09-08 | 5.8900 | 5.9200 | 5.8200 | 5.8600 | -0.170% | 1,229,225 | -22.867% |
| 2026-09-04 | 5.7900 | 5.8800 | 5.7700 | 5.8700 | +0.686% | 883,247 | -22.998% |
| 2026-09-03 | 5.9100 | 5.9100 | 5.7750 | 5.8300 | -0.171% | 1,519,517 | -22.470% |
| 2026-09-02 | 5.7700 | 5.8600 | 5.7700 | 5.8400 | +1.213% | 1,742,724 | -22.603% |
| 2026-09-01 | 5.6700 | 5.8050 | 5.6400 | 5.7700 | +0.874% | 1,598,376 | -21.664% |
| 2026-08-31 | 5.6400 | 5.7500 | 5.6201 | 5.7200 | +2.143% | 841,110 | -20.979% |
| 2026-08-28 | 5.6700 | 5.7350 | 5.5850 | 5.6000 | -1.235% | 950,486 | -19.286% |
| 2026-08-27 | 5.7300 | 5.7300 | 5.6350 | 5.6700 | -0.176% | 593,909 | -20.282% |
| 2026-08-26 | 5.6700 | 5.7100 | 5.6400 | 5.6800 | +0.709% | 890,292 | -20.423% |
| 2026-08-25 | 5.6700 | 5.6700 | 5.5850 | 5.6400 | -1.913% | 756,898 | -19.858% |
| 2026-08-24 | 5.7500 | 5.8250 | 5.7050 | 5.7500 | -0.862% | 1,257,827 | -21.391% |
| 2026-08-21 | 5.6500 | 5.8200 | 5.6500 | 5.8000 | +5.072% | 1,516,741 | -22.069% |
| 2026-08-20 | 5.4000 | 5.5500 | 5.4000 | 5.5200 | +0.364% | 1,322,611 | -18.116% |
| 2026-08-19 | 5.4400 | 5.5600 | 5.4300 | 5.5000 | +1.664% | 1,026,408 | -17.818% |
| 2026-08-18 | 5.4000 | 5.4400 | 5.3700 | 5.4100 | -0.916% | 997,507 | -16.451% |
| 2026-08-17 | 5.4800 | 5.4900 | 5.4500 | 5.4600 | -1.622% | 612,985 | -17.216% |
| 2026-08-14 | 5.5000 | 5.5900 | 5.4900 | 5.5500 | +2.968% | 817,040 | -18.559% |
| 2026-08-13 | 5.3800 | 5.4300 | 5.3650 | 5.3900 | -1.463% | 799,662 | -16.141% |
| 2026-08-12 | 5.4600 | 5.4900 | 5.4312 | 5.4700 | +2.434% | 1,258,067 | -17.367% |
| 2026-08-11 | 5.3600 | 5.4000 | 5.3000 | 5.3400 | 0.000% | 1,718,836 | -15.356% |
| 2026-08-10 | 5.3500 | 5.4250 | 5.3300 | 5.3400 | +0.565% | 3,041,715 | -15.356% |
| 2026-08-07 | 5.3100 | 5.3550 | 5.2900 | 5.3100 | +0.759% | 851,940 | -14.878% |
| 2026-08-06 | 5.2200 | 5.2950 | 5.2200 | 5.2700 | +0.765% | 989,193 | -14.231% |
| 2026-08-05 | 5.2700 | 5.2900 | 5.1950 | 5.2300 | +1.553% | 1,465,462 | -13.576% |
| 2026-08-04 | 5.0900 | 5.1800 | 5.0800 | 5.1500 | +1.378% | 950,120 | -12.233% |
| 2026-08-03 | 5.0800 | 5.1300 | 5.0700 | 5.0800 | +0.395% | 1,082,336 | -11.024% |
| 2026-07-31 | 5.1600 | 5.1700 | 5.0450 | 5.0600 | -2.317% | 600,811 | -10.672% |
| 2026-07-30 | 5.1400 | 5.2050 | 5.1200 | 5.1800 | +1.569% | 816,558 | -12.741% |
| 2026-07-29 | 5.1300 | 5.1600 | 5.0721 | 5.1000 | -2.672% | 822,553 | -11.373% |
| 2026-07-28 | 5.1800 | 5.2800 | 5.1600 | 5.2400 | +1.748% | 1,254,770 | -13.740% |
| 2026-07-27 | 5.2200 | 5.2350 | 5.1105 | 5.1500 | -2.462% | 1,401,720 | -12.233% |
| 2026-07-24 | 5.2600 | 5.3100 | 5.2600 | 5.2800 | -0.377% | 615,170 | -14.394% |
| 2026-07-23 | 5.3400 | 5.3840 | 5.2750 | 5.3000 | -0.376% | 1,162,239 | -14.717% |
| 2026-07-22 | 5.3300 | 5.3850 | 5.3050 | 5.3200 | +1.333% | 761,672 | -15.038% |
| 2026-07-21 | 5.2300 | 5.2900 | 5.2150 | 5.2500 | +5.000% | 1,534,484 | -13.905% |
| 2026-07-20 | 5.0000 | 5.0300 | 4.9700 | 5.0000 | -0.990% | 1,104,077 | -9.600% |
| 2026-07-17 | 5.0300 | 5.0880 | 5.0200 | 5.0500 | +0.198% | 700,512 | -10.495% |
| 2026-07-16 | 5.0600 | 5.0850 | 5.0300 | 5.0400 | -1.176% | 810,757 | -10.317% |
| 2026-07-15 | 5.0600 | 5.1200 | 5.0200 | 5.1000 | +1.796% | 1,413,492 | -11.373% |
| 2026-07-14 | 4.9600 | 5.0500 | 4.9600 | 5.0100 | +1.623% | 1,732,005 | -9.780% |
| 2026-07-13 | 4.8700 | 4.9600 | 4.8700 | 4.9300 | +1.649% | 1,305,261 | -8.316% |
| 2026-07-10 | 4.8500 | 4.8850 | 4.8250 | 4.8500 | 0.000% | 1,035,760 | -6.804% |
| 2026-07-09 | 4.9100 | 4.9100 | 4.8400 | 4.8500 | -4.339% | 1,541,364 | -6.804% |
| 2026-07-08 | 5.0200 | 5.0900 | 5.0200 | 5.0700 | +2.424% | 1,149,655 | -10.848% |
| 2026-07-07 | 4.9850 | 4.9950 | 4.9100 | 4.9500 | -1.980% | 1,803,498 | -8.687% |
| 2026-07-06 | 5.0500 | 5.0800 | 5.0200 | 5.0500 | +0.398% | 907,380 | -10.495% |
| 2026-07-02 | 5.0700 | 5.0800 | 5.0050 | 5.0300 | 0.000% | 868,078 | -10.139% |
| 2026-07-01 | 5.0100 | 5.0900 | 4.9900 | 5.0300 | +1.004% | 1,576,604 | -10.139% |
| 2026-06-30 | 4.9800 | 5.0350 | 4.9350 | 4.9800 | -0.599% | 1,309,829 | -9.237% |
| 2026-06-29 | 5.0500 | 5.0550 | 4.9650 | 5.0100 | -0.199% | 1,413,764 | -9.780% |
| 2026-06-26 | 4.9500 | 5.0400 | 4.9500 | 5.0200 | +0.803% | 1,144,386 | -9.960% |
| 2026-06-25 | 5.0500 | 5.0600 | 4.9400 | 4.9800 | -1.775% | 1,394,777 | -9.237% |
| 2026-06-24 | 5.1350 | 5.1400 | 5.0600 | 5.0700 | +1.400% | 2,094,958 | -10.848% |
| 2026-06-23 | 4.9900 | 5.0200 | 4.9450 | 5.0000 | -1.381% | 2,267,140 | -9.600% |
| 2026-06-22 | 5.1000 | 5.1200 | 5.0400 | 5.0700 | -1.362% | 1,398,899 | -10.848% |
| 2026-06-18 | 5.2100 | 5.2100 | 5.1000 | 5.1400 | -1.908% | 4,779,171 | -12.062% |
| 2026-06-17 | 5.3100 | 5.4000 | 5.2350 | 5.2400 | -3.142% | 2,078,629 | -13.740% |
| 2026-06-16 | 5.5800 | 5.5897 | 5.4100 | 5.4100 | -5.913% | 1,382,460 | -16.451% |
| 2026-06-15 | 5.7500 | 5.8100 | 5.7350 | 5.7500 | +0.349% | 1,660,063 | -21.391% |
| 2026-06-12 | 5.6900 | 5.7600 | 5.6750 | 5.7300 | +1.058% | 1,702,543 | -21.117% |
| 2026-06-11 | 5.5800 | 5.6950 | 5.5700 | 5.6700 | +3.091% | 923,215 | -20.282% |
| 2026-06-10 | 5.5600 | 5.5850 | 5.4800 | 5.5000 | -1.610% | 1,283,346 | -17.818% |
| 2026-06-09 | 5.6300 | 5.6750 | 5.5100 | 5.5900 | 0.000% | 987,106 | -19.141% |
| 2026-06-08 | 5.6900 | 5.7010 | 5.5750 | 5.5900 | -0.179% | 1,059,326 | -19.141% |
| 2026-06-05 | 5.8300 | 5.8300 | 5.5700 | 5.6000 | -4.924% | 2,121,709 | -19.286% |
| 2026-06-04 | 5.9300 | 5.9550 | 5.8400 | 5.8900 | -3.758% | 1,145,723 | -23.260% |
| 2026-06-03 | 6.1800 | 6.2200 | 6.1000 | 6.1200 | -1.449% | 848,930 | -26.144% |
| 2026-06-02 | 6.2100 | 6.3150 | 6.1800 | 6.2100 | -4.167% | 1,460,590 | -27.214% |
| 2026-06-01 | 6.5100 | 6.5520 | 6.4700 | 6.4800 | -2.410% | 903,943 | -30.247% |
| 2026-05-29 | 6.7600 | 6.7700 | 6.6150 | 6.6400 | -1.630% | 1,812,095 | -31.928% |
| 2026-05-28 | 6.6700 | 6.7850 | 6.6450 | 6.7500 | +1.810% | 1,035,494 | -33.037% |
| 2026-05-27 | 6.6400 | 6.7100 | 6.5680 | 6.6300 | +0.913% | 1,525,385 | -31.825% |
| 2026-05-26 | 6.5100 | 6.6100 | 6.5100 | 6.5700 | +1.703% | 661,744 | -31.202% |
| 2026-05-22 | 6.4900 | 6.5950 | 6.4600 | 6.4600 | -0.155% | 549,212 | -30.031% |
| 2026-05-21 | 6.4900 | 6.5700 | 6.4550 | 6.4700 | +0.466% | 579,006 | -30.139% |
| 2026-05-20 | 6.4600 | 6.4700 | 6.3850 | 6.4400 | -0.923% | 1,003,597 | -29.814% |
| 2026-05-19 | 6.3800 | 6.6000 | 6.3550 | 6.5000 | +1.246% | 1,643,824 | -30.462% |
| 2026-05-18 | 6.4400 | 6.4500 | 6.3300 | 6.4200 | +0.156% | 1,034,690 | -29.595% |
| 2026-05-15 | 6.3900 | 6.4693 | 6.3500 | 6.4100 | -2.435% | 912,082 | -29.485% |
| 2026-05-14 | 6.5800 | 6.6400 | 6.4650 | 6.5700 | -3.666% | 1,515,080 | -31.202% |
| 2026-05-13 | 6.6400 | 6.9700 | 6.6400 | 6.8200 | +6.897% | 3,349,677 | -33.724% |
| 2026-05-12 | 6.4000 | 6.4450 | 6.2800 | 6.3800 | -1.846% | 1,562,857 | -29.154% |
| 2026-05-11 | 6.4100 | 6.5350 | 6.4000 | 6.5000 | +2.041% | 1,590,550 | -30.462% |
| 2026-05-08 | 6.4000 | 6.4200 | 6.2400 | 6.3700 | +6.167% | 3,157,376 | -29.042% |
| 2026-05-07 | 6.1500 | 6.1800 | 5.9200 | 6.0000 | +6.762% | 2,908,970 | -24.667% |
| 2026-05-06 | 5.6400 | 5.6500 | 5.5900 | 5.6200 | +0.357% | 1,362,246 | -19.573% |
| 2026-05-05 | 5.5700 | 5.6300 | 5.5600 | 5.6000 | +1.266% | 743,294 | -19.286% |
| 2026-05-04 | 5.5000 | 5.5800 | 5.4900 | 5.5300 | +1.654% | 799,030 | -18.264% |
| 2026-05-01 | 5.4900 | 5.5300 | 5.4300 | 5.4400 | -0.911% | 619,904 | -16.912% |
| 2026-04-30 | 5.3200 | 5.5000 | 5.3100 | 5.4900 | +3.002% | 1,100,981 | -17.668% |
| 2026-04-29 | 5.3400 | 5.3650 | 5.3200 | 5.3300 | -1.842% | 700,736 | -15.197% |
| 2026-04-28 | 5.4300 | 5.4400 | 5.3740 | 5.4300 | -1.986% | 1,301,983 | -16.759% |
| 2026-04-27 | 5.6300 | 5.6800 | 5.4750 | 5.5400 | +6.950% | 2,350,862 | -18.412% |
| 2026-04-24 | 5.1900 | 5.2100 | 5.1340 | 5.1800 | -0.576% | 1,149,629 | -12.741% |
| 2026-04-23 | 5.2100 | 5.2700 | 5.1801 | 5.2100 | +0.385% | 1,300,672 | -13.244% |
| 2026-04-22 | 5.2500 | 5.2900 | 5.1850 | 5.1900 | -0.192% | 781,872 | -12.909% |
| 2026-04-21 | 5.2200 | 5.2600 | 5.1950 | 5.2000 | -0.192% | 763,181 | -13.077% |
| 2026-04-20 | 5.2300 | 5.2600 | 5.1750 | 5.2100 | -0.573% | 1,254,693 | -13.244% |
| 2026-04-17 | 5.2600 | 5.2700 | 5.1750 | 5.2400 | -1.689% | 1,427,231 | -13.740% |
| 2026-04-16 | 5.2300 | 5.3350 | 5.2200 | 5.3300 | 0.000% | 1,365,280 | -15.197% |
| 2026-04-15 | 5.3900 | 5.3900 | 5.2900 | 5.3300 | +0.188% | 1,680,207 | -15.197% |
| 2026-04-14 | 5.3100 | 5.3600 | 5.2550 | 5.3200 | -2.206% | 1,781,816 | -15.038% |
| 2026-04-13 | 5.3700 | 5.5200 | 5.3500 | 5.4400 | +5.019% | 1,428,722 | -16.912% |
| 2026-04-10 | 5.2700 | 5.3100 | 5.1450 | 5.1800 | -2.632% | 1,055,875 | -12.741% |
| 2026-04-09 | 5.4100 | 5.4750 | 5.3100 | 5.3200 | -1.299% | 1,263,892 | -15.038% |
| 2026-04-08 | 5.3100 | 5.4200 | 5.2040 | 5.3900 | +0.936% | 1,468,281 | -16.141% |
| 2026-04-07 | 5.2600 | 5.3650 | 5.2600 | 5.3400 | +1.521% | 1,308,465 | -15.356% |
| 2026-04-06 | 5.2300 | 5.3200 | 5.2300 | 5.2600 | +0.382% | 787,002 | -14.068% |
| 2026-04-02 | 5.2500 | 5.3000 | 5.2250 | 5.2400 | 0.000% | 1,139,315 | -13.740% |
| 2026-04-01 | 5.1900 | 5.2500 | 5.1400 | 5.2400 | +1.158% | 1,418,901 | -13.740% |
| 2026-03-31 | 5.2200 | 5.2550 | 5.0800 | 5.1800 | -0.193% | 2,531,067 | -12.741% |
| 2026-03-30 | 5.1800 | 5.2500 | 5.1500 | 5.1900 | -0.192% | 2,255,433 | -12.909% |
| 2026-03-27 | 5.1000 | 5.2050 | 5.0899 | 5.2000 | +0.386% | 3,039,205 | -13.077% |
| 2026-03-26 | 5.1800 | 5.3550 | 5.1700 | 5.1800 | +0.583% | 2,411,903 | -12.741% |
| 2026-03-25 | 5.0500 | 5.1600 | 5.0500 | 5.1500 | 0.000% | 2,063,147 | -12.233% |
| 2026-03-24 | 4.9900 | 5.2150 | 4.9800 | 5.1500 | +1.578% | 3,130,061 | -12.233% |
| 2026-03-23 | 4.9900 | 5.1000 | 4.9500 | 5.0700 | +2.840% | 1,618,875 | -10.848% |
| 2026-03-20 | 5.1000 | 5.1150 | 4.9200 | 4.9300 | -5.010% | 2,483,848 | -8.316% |
| 2026-03-19 | 5.2700 | 5.2800 | 5.0900 | 5.1900 | -1.518% | 1,971,860 | -12.909% |
| 2026-03-18 | 5.3800 | 5.3900 | 5.2700 | 5.2700 | -2.045% | 1,227,412 | -14.231% |
| 2026-03-17 | 5.3500 | 5.4400 | 5.3500 | 5.3800 | +0.938% | 1,453,493 | -15.985% |
| 2026-03-16 | 5.4900 | 5.5050 | 5.3300 | 5.3300 | -0.745% | 1,277,557 | -15.197% |
| 2026-03-13 | 5.4900 | 5.5300 | 5.3400 | 5.3700 | -1.468% | 1,780,465 | -15.829% |
| 2026-03-12 | 5.3700 | 5.4950 | 5.3600 | 5.4500 | +4.406% | 3,725,665 | -17.064% |
| 2026-03-11 | 5.0400 | 5.2450 | 5.0200 | 5.2200 | +2.554% | 2,998,274 | -13.410% |
| 2026-03-10 | 5.2000 | 5.2000 | 5.0750 | 5.0900 | -4.682% | 1,968,034 | -11.198% |
| 2026-03-09 | 5.2300 | 5.3900 | 5.2100 | 5.3400 | +8.097% | 3,884,925 | -15.356% |
| 2026-03-06 | 4.9400 | 4.9900 | 4.8950 | 4.9400 | +0.611% | 1,464,744 | -8.502% |
| 2026-03-05 | 4.9400 | 4.9800 | 4.8600 | 4.9100 | +0.204% | 1,570,097 | -7.943% |
| 2026-03-04 | 4.9600 | 4.9750 | 4.8850 | 4.9000 | -0.810% | 1,641,194 | -7.755% |
| 2026-03-03 | 4.9500 | 4.9800 | 4.7900 | 4.9400 | -1.984% | 2,435,558 | -8.502% |
| 2026-03-02 | 5.0500 | 5.1000 | 5.0200 | 5.0400 | +5.000% | 1,470,600 | -10.317% |
| 2026-02-27 | 4.7800 | 4.8400 | 4.7600 | 4.8000 | -2.439% | 1,894,647 | -5.833% |
| 2026-02-26 | 4.9300 | 4.9600 | 4.8400 | 4.9200 | -3.529% | 1,911,931 | -8.130% |
| 2026-02-25 | 5.1500 | 5.1500 | 5.0250 | 5.1000 | -1.734% | 1,307,699 | -11.373% |
| 2026-02-24 | 5.2000 | 5.2500 | 5.1500 | 5.1900 | -1.705% | 1,886,443 | -12.909% |
| 2026-02-23 | 5.3600 | 5.3800 | 5.2350 | 5.2800 | -2.762% | 1,468,848 | -14.394% |
| 2026-02-20 | 5.3800 | 5.4600 | 5.3550 | 5.4300 | +0.742% | 1,022,470 | -16.759% |
| 2026-02-19 | 5.3600 | 5.4400 | 5.3228 | 5.3900 | -2.000% | 1,040,809 | -16.141% |
| 2026-02-18 | 5.5400 | 5.5600 | 5.4500 | 5.5000 | -4.844% | 2,811,438 | -17.818% |
| 2026-02-17 | 5.7000 | 5.8200 | 5.6800 | 5.7800 | +0.873% | 1,146,673 | -21.799% |
| 2026-02-13 | 5.7000 | 5.7650 | 5.6800 | 5.7300 | 0.000% | 757,689 | -21.117% |
| 2026-02-12 | 5.8200 | 5.8650 | 5.6750 | 5.7300 | -0.348% | 1,461,806 | -21.117% |
| 2026-02-11 | 5.6700 | 5.7500 | 5.6607 | 5.7500 | +0.877% | 1,279,416 | -21.391% |
| 2026-02-10 | 5.6500 | 5.7400 | 5.6500 | 5.7000 | +1.423% | 1,092,748 | -20.702% |
| 2026-02-09 | 5.4800 | 5.6350 | 5.4700 | 5.6200 | +2.368% | 2,267,191 | -19.573% |
| 2026-02-06 | 5.4200 | 5.4900 | 5.4000 | 5.4900 | +1.292% | 789,058 | -17.668% |
| 2026-02-05 | 5.4700 | 5.5100 | 5.4100 | 5.4200 | -2.166% | 1,745,169 | -16.605% |
| 2026-02-04 | 5.5200 | 5.6150 | 5.4400 | 5.5400 | +0.181% | 2,647,596 | -18.412% |
| 2026-02-03 | 5.4700 | 5.5300 | 5.4300 | 5.5300 | +3.172% | 1,446,745 | -18.264% |
| 2026-02-02 | 5.3700 | 5.4300 | 5.3450 | 5.3600 | +0.187% | 1,281,499 | -15.672% |
| 2026-01-30 | 5.4300 | 5.4750 | 5.3150 | 5.3500 | -2.194% | 1,798,438 | -15.514% |
| 2026-01-29 | 5.4600 | 5.5050 | 5.3950 | 5.4700 | 0.000% | 1,100,013 | -17.367% |
| 2026-01-28 | 5.4900 | 5.5100 | 5.4000 | 5.4700 | -0.364% | 879,356 | -17.367% |
| 2026-01-27 | 5.4000 | 5.5100 | 5.4000 | 5.4900 | +1.855% | 1,166,265 | -17.668% |
| 2026-01-26 | 5.4500 | 5.4800 | 5.3832 | 5.3900 | -0.185% | 1,509,861 | -16.141% |
| 2026-01-23 | 5.3600 | 5.4400 | 5.3500 | 5.4000 | +0.372% | 1,134,914 | -16.296% |
| 2026-01-22 | 5.3000 | 5.4588 | 5.3000 | 5.3800 | 0.000% | 2,225,737 | -15.985% |
| 2026-01-21 | 5.2800 | 5.3800 | 5.2550 | 5.3800 | +0.938% | 1,852,353 | -15.985% |
| 2026-01-20 | 5.2100 | 5.3400 | 5.2100 | 5.3300 | 0.000% | 1,461,465 | -15.197% |
| 2026-01-16 | 5.3600 | 5.3600 | 5.3000 | 5.3300 | -3.617% | 1,346,965 | -15.197% |
| 2026-01-15 | 5.5700 | 5.5800 | 5.4950 | 5.5300 | +0.363% | 1,075,852 | -18.264% |
| 2026-01-14 | 5.3800 | 5.5300 | 5.3800 | 5.5100 | +1.848% | 2,778,173 | -17.967% |
| 2026-01-13 | 5.4200 | 5.4600 | 5.4000 | 5.4100 | +0.371% | 1,501,393 | -16.451% |
| 2026-01-12 | 5.4200 | 5.4750 | 5.3825 | 5.3900 | -3.578% | 823,141 | -16.141% |
| 2026-01-09 | 5.5600 | 5.6400 | 5.5300 | 5.5900 | +0.359% | 1,433,458 | -19.141% |
| 2026-01-08 | 5.4900 | 5.5950 | 5.4900 | 5.5700 | +0.542% | 1,429,086 | -18.851% |
| 2026-01-07 | 5.5500 | 5.5700 | 5.4950 | 5.5400 | -0.539% | 719,602 | -18.412% |
| 2026-01-06 | 5.5900 | 5.6100 | 5.5600 | 5.5700 | -1.241% | 617,462 | -18.851% |
| 2026-01-05 | 5.7500 | 5.7500 | 5.5950 | 5.6400 | -2.591% | 1,127,056 | -19.858% |
| 2026-01-02 | 5.7600 | 5.8350 | 5.7350 | 5.7900 | +1.401% | 1,226,748 | -21.934% |
| 2025-12-31 | 5.5600 | 5.7550 | 5.5300 | 5.7100 | +3.069% | 1,925,041 | -20.841% |
| 2025-12-30 | 5.6200 | 5.6400 | 5.5300 | 5.5400 | 0.000% | 1,231,013 | -18.412% |
| 2025-12-29 | 5.6500 | 5.6650 | 5.5200 | 5.5400 | 0.000% | 1,553,015 | -18.412% |
| 2025-12-26 | 5.5500 | 5.5600 | 5.4816 | 5.5400 | +3.551% | 991,514 | -18.412% |
| 2025-12-24 | 5.3500 | 5.3750 | 5.3350 | 5.3500 | +3.282% | 990,315 | -15.514% |
| 2025-12-23 | 5.1100 | 5.1850 | 5.1000 | 5.1800 | +1.969% | 723,111 | -12.741% |
| 2025-12-22 | 5.0800 | 5.1099 | 5.0400 | 5.0800 | +2.008% | 888,864 | -11.024% |
| 2025-12-19 | 4.9500 | 5.0000 | 4.9450 | 4.9800 | +0.403% | 727,817 | -9.237% |
| 2025-12-18 | 5.0000 | 5.0500 | 4.9550 | 4.9600 | +1.639% | 1,011,911 | -8.871% |
| 2025-12-17 | 4.9000 | 4.9400 | 4.8512 | 4.8800 | -1.014% | 1,290,926 | -7.377% |
| 2025-12-16 | 4.9500 | 4.9800 | 4.9300 | 4.9300 | -1.004% | 657,918 | -8.316% |
| 2025-12-15 | 5.0000 | 5.0100 | 4.9100 | 4.9800 | -1.775% | 988,237 | -9.237% |
| 2025-12-12 | 5.0600 | 5.1100 | 5.0200 | 5.0700 | +0.396% | 929,052 | -10.848% |
| 2025-12-11 | 4.9600 | 5.0755 | 4.9600 | 5.0500 | +1.815% | 1,232,623 | -10.495% |
| 2025-12-10 | 4.9400 | 4.9800 | 4.8800 | 4.9600 | -1.587% | 1,085,972 | -8.871% |
| 2025-12-09 | 5.0000 | 5.0783 | 4.9700 | 5.0400 | -1.176% | 867,747 | -10.317% |
| 2025-12-08 | 5.1600 | 5.1600 | 5.0832 | 5.1000 | -1.544% | 1,487,313 | -11.373% |
| 2025-12-05 | 5.2200 | 5.2400 | 5.1600 | 5.1800 | 0.000% | 1,065,760 | -12.741% |
| 2025-12-04 | 5.2500 | 5.2600 | 5.1700 | 5.1800 | -1.333% | 735,464 | -12.741% |
| 2025-12-03 | 5.2000 | 5.3400 | 5.1500 | 5.2500 | -6.584% | 1,502,512 | -13.905% |
| 2025-12-02 | 5.6000 | 5.6300 | 5.5600 | 5.6200 | +0.898% | 622,876 | -19.573% |
| 2025-12-01 | 5.5300 | 5.5800 | 5.5200 | 5.5700 | -0.358% | 706,401 | -18.851% |
| 2025-11-28 | 5.5600 | 5.5950 | 5.5100 | 5.5900 | +1.452% | 394,694 | -19.141% |
| 2025-11-26 | 5.4800 | 5.5300 | 5.4700 | 5.5100 | -0.542% | 501,451 | -17.967% |
| 2025-11-25 | 5.4700 | 5.5600 | 5.4600 | 5.5400 | +1.465% | 731,814 | -18.412% |
| 2025-11-24 | 5.3600 | 5.5100 | 5.3600 | 5.4600 | +1.299% | 1,242,770 | -17.216% |
| 2025-11-21 | 5.2700 | 5.4000 | 5.2650 | 5.3900 | +2.083% | 928,412 | -16.141% |
| 2025-11-20 | 5.4500 | 5.5100 | 5.2750 | 5.2800 | -3.650% | 1,320,487 | -14.394% |
| 2025-11-19 | 5.4700 | 5.5100 | 5.4200 | 5.4800 | +1.670% | 937,644 | -17.518% |
| 2025-11-18 | 5.3800 | 5.4081 | 5.3000 | 5.3900 | -0.370% | 1,451,224 | -16.141% |
| 2025-11-17 | 5.4700 | 5.5300 | 5.4050 | 5.4100 | -0.916% | 949,879 | -16.451% |
| 2025-11-14 | 5.4500 | 5.4800 | 5.4000 | 5.4600 | -0.546% | 1,843,666 | -17.216% |
| 2025-11-13 | 5.5000 | 5.5800 | 5.4650 | 5.4900 | -0.182% | 832,548 | -17.668% |
| 2025-11-12 | 5.5200 | 5.5500 | 5.4450 | 5.5000 | -2.827% | 808,955 | -17.818% |
| 2025-11-11 | 5.7000 | 5.7150 | 5.5850 | 5.6600 | -0.702% | 966,837 | -20.141% |
| 2025-11-10 | 5.7200 | 5.7300 | 5.6600 | 5.7000 | +1.064% | 1,146,110 | -20.702% |
| 2025-11-07 | 5.5100 | 5.6400 | 5.4850 | 5.6400 | +2.359% | 1,088,218 | -19.858% |
| 2025-11-06 | 5.5500 | 5.6400 | 5.4603 | 5.5100 | -17.143% | 1,215,296 | -17.967% |
| 2025-11-05 | 6.6600 | 6.6900 | 6.5950 | 6.6500 | +0.910% | 434,223 | -32.030% |
| 2025-11-04 | 6.6200 | 6.6200 | 6.5450 | 6.5900 | +0.152% | 419,771 | -31.411% |
| 2025-11-03 | 6.5300 | 6.5800 | 6.5200 | 6.5800 | +0.920% | 357,684 | -31.307% |
| 2025-10-31 | 6.4600 | 6.5378 | 6.4600 | 6.5200 | +0.154% | 253,135 | -30.675% |
| 2025-10-30 | 6.5700 | 6.6000 | 6.4700 | 6.5100 | -1.064% | 762,297 | -30.568% |
| 2025-10-29 | 6.6100 | 6.6700 | 6.5450 | 6.5800 | -0.904% | 356,749 | -31.307% |
| 2025-10-28 | 6.6400 | 6.6900 | 6.6106 | 6.6400 | 0.000% | 375,083 | -31.928% |
| 2025-10-27 | 6.7800 | 6.7900 | 6.6350 | 6.6400 | +1.220% | 1,046,162 | -31.928% |
| 2025-10-24 | 6.5300 | 6.5750 | 6.4950 | 6.5600 | +0.459% | 230,734 | -31.098% |
| 2025-10-23 | 6.4900 | 6.5500 | 6.4650 | 6.5300 | +3.981% | 321,460 | -30.781% |
| 2025-10-22 | 6.2500 | 6.3000 | 6.1850 | 6.2800 | +0.641% | 343,154 | -28.025% |
| 2025-10-21 | 6.2300 | 6.2900 | 6.2025 | 6.2400 | 0.000% | 331,835 | -27.564% |
| 2025-10-20 | 6.1900 | 6.2650 | 6.1600 | 6.2400 | -0.637% | 466,405 | -27.564% |
| 2025-10-17 | 6.2000 | 6.3000 | 6.1900 | 6.2800 | +0.965% | 353,352 | -28.025% |
| 2025-10-16 | 6.3500 | 6.3501 | 6.1900 | 6.2200 | -2.201% | 686,473 | -27.331% |
| 2025-10-15 | 6.4900 | 6.4900 | 6.3500 | 6.3600 | -3.490% | 673,675 | -28.931% |
| 2025-10-14 | 6.7000 | 6.7550 | 6.5800 | 6.5900 | -3.655% | 1,242,625 | -31.411% |
| 2025-10-13 | 6.5400 | 6.8550 | 6.5350 | 6.8400 | +5.556% | 1,324,595 | -33.918% |
| 2025-10-10 | 6.6800 | 6.6800 | 6.4600 | 6.4800 | -3.571% | 1,012,929 | -30.247% |
| 2025-10-09 | 6.7600 | 6.9300 | 6.6600 | 6.7200 | +4.348% | 999,843 | -32.738% |
| 2025-10-08 | 6.4200 | 6.4500 | 6.3350 | 6.4400 | +0.625% | 522,587 | -29.814% |
| 2025-10-07 | 6.4200 | 6.4300 | 6.3300 | 6.4000 | -0.156% | 454,854 | -29.375% |
| 2025-10-06 | 6.2700 | 6.4100 | 6.2600 | 6.4100 | +2.889% | 518,477 | -29.485% |
| 2025-10-03 | 6.2400 | 6.3000 | 6.2200 | 6.2300 | -0.479% | 350,904 | -27.448% |
| 2025-10-02 | 6.1200 | 6.2700 | 6.1200 | 6.2600 | +3.130% | 563,037 | -27.796% |
| 2025-10-01 | 6.2400 | 6.2400 | 6.0650 | 6.0700 | -2.412% | 445,585 | -25.535% |
| 2025-09-30 | 6.3300 | 6.3300 | 6.1800 | 6.2200 | -1.738% | 572,532 | -27.331% |
| 2025-09-29 | 6.2500 | 6.3650 | 6.2300 | 6.3300 | +3.941% | 1,340,742 | -28.594% |
| 2025-09-26 | 6.0200 | 6.1050 | 5.9800 | 6.0900 | +1.331% | 560,361 | -25.780% |
| 2025-09-25 | 6.0900 | 6.1900 | 5.9750 | 6.0100 | -2.117% | 808,001 | -24.792% |
| 2025-09-24 | 6.0000 | 6.2000 | 6.0000 | 6.1400 | +1.488% | 1,153,999 | -26.384% |
| 2025-09-23 | 6.1200 | 6.1200 | 6.0400 | 6.0500 | -0.493% | 514,502 | -25.289% |
| 2025-09-22 | 6.1200 | 6.1200 | 6.0250 | 6.0800 | -0.977% | 530,116 | -25.658% |
| 2025-09-19 | 6.1200 | 6.1600 | 6.1100 | 6.1400 | +0.327% | 418,993 | -26.384% |
| 2025-09-18 | 6.1500 | 6.1500 | 6.0400 | 6.1200 | +0.824% | 649,342 | -26.144% |
| 2025-09-17 | 6.0700 | 6.1255 | 6.0350 | 6.0700 | -0.655% | 834,902 | -25.535% |
| 2025-09-16 | 6.1100 | 6.1400 | 6.0400 | 6.1100 | -0.972% | 701,509 | -26.023% |
| 2025-09-15 | 6.1900 | 6.2400 | 6.1250 | 6.1700 | -0.323% | 606,548 | -26.742% |
| 2025-09-12 | 6.2000 | 6.2000 | 6.1350 | 6.1900 | 0.000% | 458,963 | -26.979% |
| 2025-09-11 | 6.1400 | 6.2399 | 6.1400 | 6.1900 | -0.960% | 356,441 | -26.979% |
| 2025-09-10 | 6.1600 | 6.2650 | 6.1600 | 6.2500 | +2.459% | 417,036 | -27.680% |
| 2025-09-09 | 6.1300 | 6.1600 | 6.0800 | 6.1000 | 0.000% | 579,743 | -25.902% |
| 2025-09-08 | 6.0800 | 6.1300 | 6.0450 | 6.1000 | +0.329% | 615,784 | -25.902% |
| 2025-09-05 | 6.1400 | 6.2100 | 6.0600 | 6.0800 | -0.164% | 730,017 | -25.658% |
| 2025-09-04 | 6.0300 | 6.1100 | 6.0150 | 6.0900 | -0.653% | 701,848 | -25.780% |
| 2025-09-03 | 6.2100 | 6.2100 | 6.1100 | 6.1300 | -2.077% | 872,270 | -26.264% |
| 2025-09-02 | 6.2300 | 6.2900 | 6.2120 | 6.2600 | -2.795% | 611,524 | -27.796% |
| 2025-08-29 | 6.5400 | 6.5400 | 6.4200 | 6.4400 | -1.529% | 507,533 | -29.814% |
| 2025-08-28 | 6.5500 | 6.5650 | 6.4800 | 6.5400 | +1.395% | 487,609 | -30.887% |
| 2025-08-27 | 6.4000 | 6.5000 | 6.4000 | 6.4500 | +0.311% | 490,201 | -29.922% |
| 2025-08-26 | 6.4100 | 6.4500 | 6.3900 | 6.4300 | +0.626% | 613,263 | -29.705% |
| 2025-08-25 | 6.3300 | 6.5600 | 6.3300 | 6.3900 | +1.429% | 738,809 | -29.264% |
| 2025-08-22 | 6.2600 | 6.3500 | 6.2600 | 6.3000 | +0.800% | 713,717 | -28.254% |
| 2025-08-21 | 6.1400 | 6.2500 | 6.1400 | 6.2500 | +0.644% | 433,296 | -27.680% |
| 2025-08-20 | 6.2600 | 6.2600 | 6.2050 | 6.2100 | -0.799% | 429,165 | -27.214% |
| 2025-08-19 | 6.2900 | 6.3500 | 6.2550 | 6.2600 | 0.000% | 699,623 | -27.796% |
| 2025-08-18 | 6.1900 | 6.2700 | 6.1700 | 6.2600 | +1.294% | 1,022,989 | -27.796% |
| 2025-08-15 | 6.1400 | 6.2100 | 6.1000 | 6.1800 | +0.980% | 673,152 | -26.861% |
| 2025-08-14 | 6.1200 | 6.1400 | 6.0800 | 6.1200 | +0.493% | 753,685 | -26.144% |
| 2025-08-13 | 6.0300 | 6.0900 | 6.0100 | 6.0900 | +2.698% | 776,771 | -25.780% |
| 2025-08-12 | 5.9500 | 5.9700 | 5.8800 | 5.9300 | -1.495% | 860,873 | -23.777% |
| 2025-08-11 | 6.0300 | 6.0950 | 6.0050 | 6.0200 | -2.746% | 782,151 | -24.917% |
| 2025-08-08 | 6.2400 | 6.2400 | 6.1350 | 6.1900 | -0.161% | 921,427 | -26.979% |
| 2025-08-07 | 6.2900 | 6.3200 | 6.1800 | 6.2000 | +3.506% | 1,118,369 | -27.097% |
| 2025-08-06 | 6.0600 | 6.1390 | 5.9800 | 5.9900 | -0.663% | 1,043,886 | -24.541% |
| 2025-08-05 | 5.9900 | 6.0700 | 5.9700 | 6.0300 | +0.166% | 1,005,571 | -25.041% |
| 2025-08-04 | 6.0400 | 6.0900 | 5.9900 | 6.0200 | -2.273% | 930,331 | -24.917% |
| 2025-08-01 | 6.3300 | 6.3300 | 6.1400 | 6.1600 | -1.754% | 698,498 | -26.623% |
| 2025-07-31 | 6.2900 | 6.3200 | 6.2250 | 6.2700 | -2.184% | 1,391,930 | -27.911% |
| 2025-07-30 | 6.5200 | 6.5400 | 6.4000 | 6.4100 | -4.042% | 534,613 | -29.485% |
| 2025-07-29 | 6.7200 | 6.7200 | 6.6400 | 6.6800 | -1.329% | 569,504 | -32.335% |
| 2025-07-28 | 6.7500 | 6.7700 | 6.7300 | 6.7700 | -0.441% | 283,242 | -33.235% |
| 2025-07-25 | 6.7800 | 6.8400 | 6.7712 | 6.8000 | -0.585% | 332,466 | -33.529% |
| 2025-07-24 | 6.9300 | 6.9350 | 6.8300 | 6.8400 | -2.703% | 579,861 | -33.918% |
| 2025-07-23 | 6.9600 | 7.0800 | 6.9500 | 7.0300 | +2.329% | 497,365 | -35.704% |
| 2025-07-22 | 6.8400 | 6.8900 | 6.7800 | 6.8700 | +0.292% | 436,141 | -34.207% |
| 2025-07-21 | 6.9000 | 6.9000 | 6.8100 | 6.8500 | -0.291% | 853,057 | -34.015% |
| 2025-07-18 | 6.7900 | 6.9400 | 6.7600 | 6.8700 | +1.778% | 549,420 | -34.207% |
| 2025-07-17 | 6.7500 | 6.7892 | 6.7400 | 6.7500 | -0.589% | 433,176 | -33.037% |
| 2025-07-16 | 6.8500 | 6.8500 | 6.7508 | 6.7900 | -0.440% | 559,734 | -33.432% |
| 2025-07-15 | 6.9000 | 6.9164 | 6.8100 | 6.8200 | -1.302% | 493,837 | -33.724% |
| 2025-07-14 | 6.8900 | 6.9800 | 6.8600 | 6.9100 | -2.263% | 712,305 | -34.588% |
| 2025-07-11 | 7.0000 | 7.1000 | 6.9000 | 7.0700 | -0.141% | 744,218 | -36.068% |
| 2025-07-10 | 7.1800 | 7.1800 | 7.0550 | 7.0800 | -2.075% | 605,831 | -36.158% |
| 2025-07-09 | 7.1200 | 7.2300 | 7.0900 | 7.2300 | +2.553% | 879,922 | -37.483% |
| 2025-07-08 | 7.1200 | 7.1200 | 7.0300 | 7.0500 | -1.399% | 624,389 | -35.887% |
| 2025-07-07 | 7.1700 | 7.2550 | 7.1300 | 7.1500 | -2.189% | 572,404 | -36.783% |
| 2025-07-03 | 7.3300 | 7.3500 | 7.2450 | 7.3100 | +1.387% | 747,951 | -38.167% |
| 2025-07-02 | 7.2000 | 7.3100 | 7.1800 | 7.2100 | +3.000% | 1,711,407 | -37.309% |
| 2025-07-01 | 7.0200 | 7.0600 | 6.9350 | 7.0000 | +1.744% | 773,343 | -35.429% |
| 2025-06-30 | 6.7700 | 6.9091 | 6.7550 | 6.8800 | +1.926% | 494,829 | -34.302% |
| 2025-06-27 | 6.7500 | 6.7750 | 6.7000 | 6.7500 | -0.589% | 506,839 | -33.037% |
| 2025-06-26 | 6.7300 | 6.8600 | 6.7200 | 6.7900 | +0.892% | 794,669 | -33.432% |
| 2025-06-25 | 6.7500 | 6.7800 | 6.7250 | 6.7300 | +1.355% | 538,074 | -32.838% |
| 2025-06-24 | 6.6700 | 6.7250 | 6.6400 | 6.6400 | -1.775% | 435,050 | -31.928% |
| 2025-06-23 | 6.8100 | 6.8450 | 6.7200 | 6.7600 | +0.595% | 584,700 | -33.136% |
| 2025-06-20 | 6.8100 | 6.8100 | 6.6500 | 6.7200 | -0.739% | 867,078 | -32.738% |
| 2025-06-18 | 6.7000 | 6.8054 | 6.6500 | 6.7700 | +1.347% | 770,128 | -33.235% |
| 2025-06-17 | 6.6900 | 6.7000 | 6.5900 | 6.6800 | +0.451% | 871,160 | -32.335% |
| 2025-06-16 | 6.6000 | 6.7800 | 6.6000 | 6.6500 | +2.782% | 1,028,738 | -32.030% |
| 2025-06-13 | 6.3500 | 6.5082 | 6.3461 | 6.4700 | -0.308% | 694,914 | -30.139% |
| 2025-06-12 | 6.4600 | 6.5050 | 6.4400 | 6.4900 | -1.368% | 609,831 | -30.354% |
| 2025-06-11 | 6.6700 | 6.6900 | 6.5700 | 6.5800 | -1.349% | 1,134,604 | -31.307% |
| 2025-06-10 | 6.7200 | 6.7950 | 6.6600 | 6.6700 | -1.039% | 726,570 | -32.234% |
| 2025-06-09 | 6.7000 | 6.7850 | 6.6900 | 6.7400 | +1.353% | 718,340 | -32.938% |
| 2025-06-06 | 6.6800 | 6.7300 | 6.6300 | 6.6500 | -1.042% | 855,663 | -32.030% |
| 2025-06-05 | 6.8400 | 6.8400 | 6.7200 | 6.7200 | -3.725% | 877,078 | -32.738% |
| 2025-06-04 | 6.9900 | 7.0400 | 6.9350 | 6.9800 | +5.598% | 1,926,259 | -35.244% |
| 2025-06-03 | 6.6500 | 6.6600 | 6.5800 | 6.6100 | -1.048% | 521,732 | -31.619% |
| 2025-06-02 | 6.7000 | 6.7050 | 6.6200 | 6.6800 | +0.754% | 1,130,511 | -32.335% |
| 2025-05-30 | 6.5800 | 6.6400 | 6.5300 | 6.6300 | +0.151% | 581,418 | -31.825% |
| 2025-05-29 | 6.6700 | 6.6894 | 6.5700 | 6.6200 | -0.301% | 788,833 | -31.722% |
| 2025-05-28 | 6.5700 | 6.6800 | 6.5400 | 6.6400 | 0.000% | 746,272 | -31.928% |