ICL
ICL Group Ltd.
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
4.51USD-1.634%(-0.08)1,011,680
Pre-marketNov 13, 2026 8:16:30 AM EST
4.60USD+0.218%(+0.01)
After-hoursNov 13, 2026 4:45:30 PM EST
4.527817USD+0.284%(+0.012823)
ICL Exchange Volume Summary · 2026-11-13
ICL’s Lit Exchange Volume on 2026-11-13 was 624,729, which is 61.75% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.27% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.25% | 386,909 | 40.72% |
| NYSE | 32.21% | 325,835 | 23.82% |
| IEX | 9.77% | 98,876 | 10.31% |
| Nasdaq GSM | 5.66% | 57,219 | 8.04% |
| Cboe BYX | 3.93% | 39,778 | 1.50% |
| NYSE Arca | 3.78% | 38,257 | 6.97% |
| Cboe BZX | 2.43% | 24,592 | 2.87% |
| Cboe EDGX | 1.25% | 12,670 | 2.29% |
| MEMX | 0.82% | 8,316 | 0.83% |
| NYSE National | 0.76% | 7,683 | 0.74% |
| MIAX Pearl | 0.65% | 6,530 | 0.51% |
| Nasdaq BX | 0.21% | 2,111 | 0.17% |
| Cboe EDGA | 0.20% | 2,038 | 0.86% |
| 24X National | 0.05% | 527 | 0.02% |
| NYSE American | 0.01% | 123 | 0.10% |
| TXSE | 0.01% | 100 | 0.08% |
| Nasdaq PHLX | 0.01% | 74 | 0.12% |
ICL Volume by Exchange
Loading…
ICL Volume by Exchange
Loading…
ICL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | Cboe BYX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | NYSE National | MIAX Pearl | Nasdaq BX | Cboe EDGA | 24X National | NYSE American | TXSE | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.25 | 32.21 | 9.77 | 5.66 | 3.93 | 3.78 | 2.43 | 1.25 | 0.82 | 0.76 | 0.65 | 0.21 | 0.20 | 0.05 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 34.12 | 22.52 | 9.88 | 12.88 | 1.24 | 8.25 | 3.57 | 2.53 | 1.24 | 0.35 | 1.24 | 0.24 | 1.23 | 0.02 | 0.21 | 0.33 | 0.12 | 0.03 | 0.00 |
| 2026-11-11 | 39.44 | 24.20 | 8.63 | 10.06 | 0.61 | 8.41 | 2.34 | 2.37 | 0.81 | 0.45 | 0.46 | 0.06 | 1.68 | 0.06 | 0.21 | 0.16 | 0.08 | 0.00 | 0.00 |
| 2026-11-10 | 44.74 | 21.16 | 12.02 | 7.38 | 2.06 | 5.68 | 2.38 | 1.75 | 0.67 | 0.71 | 0.49 | 0.03 | 0.78 | 0.03 | 0.04 | 0.04 | 0.01 | 0.03 | 0.00 |
| 2026-11-09 | 36.35 | 35.81 | 7.50 | 7.06 | 1.53 | 4.99 | 2.73 | 1.38 | 0.82 | 0.19 | 0.60 | 0.10 | 0.58 | 0.03 | 0.05 | 0.13 | 0.03 | 0.13 | 0.00 |
| 2026-11-06 | 40.80 | 24.00 | 10.61 | 7.98 | 3.86 | 4.58 | 2.43 | 2.02 | 1.00 | 1.26 | 0.84 | 0.18 | 0.40 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 38.62 | 21.45 | 13.46 | 10.79 | 2.45 | 6.73 | 2.25 | 1.58 | 0.70 | 0.40 | 0.32 | 0.06 | 0.73 | 0.00 | 0.00 | 0.03 | 0.42 | 0.01 | 0.00 |
| 2026-11-04 | 38.63 | 21.05 | 10.60 | 8.29 | 2.34 | 6.37 | 3.83 | 5.17 | 0.73 | 0.80 | 0.55 | 0.28 | 1.06 | 0.03 | 0.04 | 0.02 | 0.18 | 0.02 | 0.00 |
| 2026-11-03 | 50.62 | 18.97 | 9.05 | 4.36 | 1.31 | 7.41 | 2.11 | 3.02 | 1.03 | 0.65 | 0.40 | 0.30 | 0.50 | 0.03 | 0.02 | 0.16 | 0.03 | 0.02 | 0.00 |
| 2026-11-02 | 56.85 | 17.69 | 9.80 | 5.50 | 0.79 | 3.38 | 1.93 | 1.58 | 0.40 | 0.95 | 0.51 | 0.03 | 0.34 | 0.00 | 0.14 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-10-30 | 37.55 | 25.27 | 9.87 | 10.76 | 1.45 | 6.70 | 3.44 | 1.86 | 0.69 | 1.22 | 0.31 | 0.07 | 0.52 | 0.00 | 0.07 | 0.00 | 0.16 | 0.04 | 0.00 |
| 2026-10-29 | 37.51 | 21.48 | 12.84 | 7.42 | 1.73 | 9.79 | 3.06 | 1.77 | 1.14 | 0.89 | 0.58 | 0.19 | 1.34 | 0.02 | 0.08 | 0.00 | 0.02 | 0.15 | 0.00 |
| 2026-10-28 | 37.75 | 23.15 | 12.30 | 6.20 | 0.97 | 10.16 | 3.22 | 2.74 | 0.53 | 0.95 | 0.28 | 0.06 | 1.54 | 0.00 | 0.02 | 0.01 | 0.03 | 0.08 | 0.00 |
| 2026-10-27 | 38.54 | 22.55 | 6.65 | 8.73 | 1.90 | 9.91 | 3.25 | 2.70 | 1.65 | 1.40 | 0.79 | 0.34 | 0.93 | 0.04 | 0.11 | 0.12 | 0.31 | 0.07 | 0.00 |
| 2026-10-26 | 46.77 | 19.89 | 7.65 | 7.42 | 1.65 | 6.38 | 3.63 | 2.13 | 1.06 | 1.30 | 0.42 | 0.26 | 1.05 | 0.03 | 0.10 | 0.06 | 0.13 | 0.09 | 0.00 |
| 2026-10-23 | 47.72 | 24.39 | 9.96 | 5.41 | 1.31 | 5.70 | 2.05 | 1.71 | 0.30 | 0.60 | 0.36 | 0.14 | 0.32 | 0.00 | 0.03 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-22 | 39.65 | 25.57 | 8.78 | 6.76 | 1.16 | 8.62 | 3.95 | 2.51 | 0.95 | 0.50 | 0.52 | 0.18 | 0.80 | 0.01 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-21 | 32.43 | 29.29 | 12.52 | 8.51 | 1.18 | 7.87 | 2.67 | 1.89 | 0.91 | 0.33 | 0.81 | 0.03 | 1.53 | 0.00 | 0.02 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-20 | 32.67 | 30.34 | 11.92 | 9.50 | 0.76 | 7.54 | 2.83 | 2.47 | 0.47 | 0.38 | 0.22 | 0.16 | 0.48 | 0.01 | 0.03 | 0.04 | 0.20 | 0.00 | 0.00 |
| 2026-10-19 | 43.56 | 22.99 | 10.75 | 6.52 | 1.32 | 5.31 | 2.73 | 4.07 | 0.48 | 0.45 | 0.27 | 0.32 | 0.81 | 0.05 | 0.15 | 0.01 | 0.19 | 0.00 | 0.00 |
| 2026-10-16 | 33.31 | 30.11 | 10.02 | 8.37 | 2.28 | 6.77 | 2.37 | 2.08 | 1.01 | 1.97 | 0.45 | 0.56 | 0.38 | 0.00 | 0.14 | 0.05 | 0.13 | 0.02 | 0.00 |
| 2026-10-15 | 32.70 | 26.59 | 11.73 | 9.10 | 1.64 | 8.20 | 3.55 | 1.86 | 1.06 | 0.32 | 0.50 | 0.21 | 1.62 | 0.10 | 0.42 | 0.20 | 0.19 | 0.00 | 0.00 |
| 2026-10-14 | 62.38 | 14.82 | 6.08 | 5.11 | 0.63 | 5.08 | 1.72 | 1.49 | 0.37 | 0.70 | 0.11 | 0.03 | 1.19 | 0.00 | 0.07 | 0.07 | 0.06 | 0.09 | 0.00 |
| 2026-10-13 | 49.59 | 20.42 | 12.73 | 5.49 | 0.51 | 5.15 | 1.81 | 2.06 | 0.39 | 1.03 | 0.30 | 0.05 | 0.30 | 0.00 | 0.11 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-10-12 | 38.55 | 26.06 | 12.35 | 7.69 | 0.74 | 7.48 | 2.79 | 1.27 | 0.61 | 0.47 | 0.56 | 0.06 | 0.93 | 0.01 | 0.13 | 0.13 | 0.11 | 0.08 | 0.00 |