Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:57 PM EST
163.21USD+0.067%(+0.11)2,700,477
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 11, 2025 9:20:30 AM EST
160.81USD-1.404%(-2.29)0
After-hours
Dec 12, 2025 4:00:30 PM EST
163.21USD0.000%(0.00)18,488
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-170.480
2024-12-160.450
2024-09-160.450
2024-06-130.450
2024-03-140.450
2023-12-130.420
2023-09-140.420
2023-03-160.420
2022-12-140.380
2022-09-150.380
2022-06-140.380
2022-03-160.380
2021-12-160.330
2021-09-150.330
2021-06-150.330
2021-03-160.330
2020-12-150.300
2020-09-150.300
2020-06-150.300
2020-03-160.300
2019-12-130.275
2019-09-130.275
2019-06-130.275
2019-03-140.275
2018-12-130.240
2018-09-120.240
2018-06-130.240
2018-03-140.240
2017-12-130.200
2017-09-140.200
2017-09-130.200
2017-06-140.200
2017-03-140.200
2016-12-130.170
2016-09-140.850
2016-06-140.850
2016-03-140.850
2015-12-140.750
2015-09-140.750
2015-06-120.750
2015-03-130.650
2014-12-120.650
2014-09-120.650
2014-06-120.650
2014-03-130.650
2013-12-120.650


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC