Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIE
iShares iBonds Oct 2028 Term TIPS ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:50 PM EDT
25.61USD-0.195%(-0.05)74,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.66)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
25.60USD-0.039%(-0.01)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.590025.605025.542625.6000-0.234%76,4350.000%
2026-09-30		25.680025.680025.620025.6600+0.078%64,182-0.234%
2026-09-29		25.600025.640025.590025.6400+0.117%80,624-0.156%
2026-09-28		25.640025.640025.600025.6100-0.117%56,914-0.039%
2026-09-25		25.600025.640025.600025.6400+0.156%31,007-0.156%
2026-09-24		25.630425.630425.592025.6000+0.020%46,2550.000%
2026-09-23		25.614925.619325.580025.5950-0.176%59,212+0.020%
2026-09-22		25.620025.640025.620025.64000.000%20,700-0.156%
2026-09-21		25.650025.650025.630025.6400-0.039%405,552-0.156%
2026-09-18		25.660025.679925.640125.6500-0.117%51,840-0.195%
2026-09-17		25.700025.730025.650025.6800+0.039%105,393-0.312%
2026-09-16		25.740025.740025.660025.6700-0.194%57,732-0.273%
2026-09-15		25.700025.730025.700025.7200-0.039%54,389-0.467%
2026-09-14		25.750025.750025.703625.7300+0.039%120,471-0.505%
2026-09-11		25.790025.790025.710125.7200-0.233%60,646-0.467%
2026-09-10		25.785025.809925.771625.7800-0.097%126,388-0.698%
2026-09-09		25.810025.810025.801025.8050-0.019%83,979-0.794%
2026-09-08		25.770025.820025.770025.8100+0.097%179,447-0.814%
2026-09-04		25.760025.800025.760025.7850-0.039%349,187-0.717%
2026-09-03		25.795025.800025.785025.7950+0.078%228,909-0.756%
2026-09-02		25.790025.790025.760325.7750+0.019%140,651-0.679%
2026-09-01		25.760025.770025.750025.7700+0.058%388,961-0.660%
2026-08-31		25.740025.760025.740025.7550+0.058%509,487-0.602%
2026-08-28		25.795025.795025.726525.7400-0.233%101,749-0.544%
2026-08-27		25.820025.820025.780025.8000+0.019%1,041,494-0.775%
2026-08-26		25.800025.810025.775025.7950-0.039%846,005-0.756%
2026-08-25		25.795025.810025.785025.8050+0.039%68,789-0.794%
2026-08-24		25.820025.820025.780025.7950-0.058%53,620-0.756%
2026-08-21		25.820025.820025.795025.81000.000%37,907-0.814%
2026-08-20		25.770025.810025.770025.8100+0.155%33,475-0.814%
2026-08-19		25.750025.790025.740725.7700-0.011%34,746-0.660%
2026-08-18		25.770025.779025.740025.7729+0.011%28,828-0.671%
2026-08-17		25.730025.777325.730025.7700+0.078%43,609-0.660%
2026-08-14		25.790025.790025.740025.7500-0.116%31,697-0.583%
2026-08-13		25.760025.780025.755025.7800+0.117%9,462-0.698%
2026-08-12		25.750025.775625.750025.7500+0.039%34,381-0.583%
2026-08-11		25.750025.772525.729125.7400-0.019%30,417-0.544%
2026-08-10		25.730025.770025.720025.7450-0.036%18,279-0.563%
2026-08-07		25.740025.769925.720025.7544+0.134%31,013-0.600%
2026-08-06		25.734625.736325.710125.7200-0.039%39,216-0.467%
2026-08-05		25.720025.730025.710025.73000.000%32,112-0.505%
2026-08-04		25.770025.770025.700025.7300+0.012%19,364-0.505%
2026-08-03		25.750025.750025.720025.7270-0.031%40,351-0.494%
2026-07-31		25.740025.750025.710025.7350-0.019%25,983-0.525%
2026-07-30		25.760025.760025.710025.7400+0.019%15,018-0.544%
2026-07-29		25.710025.759925.660025.7350+0.178%88,492-0.525%
2026-07-28		25.693725.693725.680025.6893+0.036%7,793-0.348%
2026-07-27		25.690025.709925.676425.6800-0.078%19,106-0.312%
2026-07-24		25.710025.729025.690025.7000-0.019%27,273-0.389%
2026-07-23		25.690025.720025.660125.7050-0.024%32,221-0.408%
2026-07-22		25.720025.731525.710025.7112-0.034%14,927-0.432%
2026-07-21		25.730025.730425.720025.7200-0.078%16,556-0.467%
2026-07-20		25.710025.750025.710025.7400+0.019%24,028-0.544%
2026-07-17		25.740025.750025.710125.7350+0.097%13,076-0.525%
2026-07-16		25.730025.730025.670025.7100+0.058%10,783-0.428%
2026-07-15		25.720025.720025.695025.6950+0.019%15,069-0.370%
2026-07-14		25.690025.700025.670025.6900-0.058%25,355-0.350%
2026-07-13		25.700025.719925.690025.7050-0.019%15,130-0.408%
2026-07-10		25.715025.739225.700025.7100-0.019%30,287-0.428%
2026-07-09		25.730925.739925.710025.71500.000%73,365-0.447%
2026-07-08		25.705025.730025.695025.7150+0.039%28,966-0.447%
2026-07-07		25.704025.710025.677325.7050+0.040%49,846-0.408%
2026-07-06		25.710025.710025.670025.6948+0.136%24,628-0.369%
2026-07-02		25.660025.679025.630025.6600+0.058%13,156-0.234%
2026-07-01		25.660025.669025.645025.6450-2.490%15,298-0.175%
2026-06-30		26.339726.340026.300026.3000-0.150%61,685-2.662%
2026-06-29		26.320026.340026.320026.3395+0.093%10,060-2.808%
2026-06-26		26.270026.320026.270026.3150+0.038%7,367-2.717%
2026-06-25		26.285026.319326.285026.3050+0.114%12,864-2.680%
2026-06-24		26.268526.275026.260026.2750+0.019%8,150-2.569%
2026-06-23		26.270026.280026.260026.2700-0.019%31,769-2.550%
2026-06-22		26.330026.330026.270026.2750-0.167%27,912-2.569%
2026-06-18		26.290026.320026.260126.3190+0.117%17,757-2.732%
2026-06-17		26.385026.400026.270026.2882-0.385%33,769-2.618%
2026-06-16		26.390026.400026.375526.3897-0.134%28,959-2.992%
2026-06-15		26.420026.430026.390026.4250+0.057%23,604-3.122%
2026-06-12		26.430026.430026.385226.4100-0.076%107,109-3.067%
2026-06-11		26.400026.430026.400026.4300+0.095%33,181-3.140%
2026-06-10		26.420026.428126.400026.4050-0.019%181,797-3.049%
2026-06-09		26.409926.410026.405026.4100+0.039%12,654-3.067%
2026-06-08		26.450026.450026.395026.3997-0.001%9,163-3.029%
2026-06-05		26.420026.427626.390526.4000-0.208%19,003-3.030%
2026-06-04		26.490026.490026.440026.4550-0.019%31,054-3.232%
2026-06-03		26.470026.470026.450026.46000.000%19,607-3.250%
2026-06-02		26.455026.460026.440026.4600+0.079%12,487-3.250%
2026-06-01		26.460026.460026.420026.4392+0.054%28,935-3.174%
2026-05-29		26.390026.429926.390026.4250+0.038%43,050-3.122%
2026-05-28		26.420026.420026.390126.4150+0.133%30,542-3.085%
2026-05-27		26.390026.390026.350026.3800+0.038%14,093-2.957%
2026-05-26		26.320026.370026.320026.3700+0.114%45,760-2.920%
2026-05-22		26.390026.390026.315026.3400-0.038%24,487-2.809%
2026-05-21		26.350026.375826.345026.3500-0.095%95,292-2.846%
2026-05-20		26.350026.380026.350026.3750-0.019%9,452-2.938%
2026-05-19		26.390026.390026.365026.3800-0.114%24,707-2.957%
2026-05-18		26.410026.420026.400026.4100+0.057%23,728-3.067%
2026-05-15		26.430026.430026.390026.3950-0.057%10,124-3.012%
2026-05-14		26.431426.437826.410026.4100-0.057%29,708-3.067%
2026-05-13		26.410026.430026.410026.4250+0.038%15,728-3.122%
2026-05-12		26.450026.450026.406126.4150+0.038%26,604-3.085%
2026-05-11		26.390026.420026.390026.4050+0.097%19,982-3.049%
2026-05-08		26.380026.380026.350626.3795+0.169%9,403-2.955%
2026-05-07		26.360026.360026.330026.3350-0.057%15,838-2.791%
2026-05-06		26.372026.372026.330026.3500-0.095%14,204-2.846%
2026-05-05		26.440026.440026.375026.3750-0.095%14,941-2.938%
2026-05-04		26.380026.420026.380026.4000-0.038%37,595-3.030%
2026-05-01		26.390026.429926.390026.4100+0.076%9,417-3.067%
2026-04-30		26.351426.399926.351426.3900+0.038%14,566-2.994%
2026-04-29		26.390026.400026.350026.38000.000%18,450-2.957%
2026-04-28		26.400026.400026.370026.3800-0.038%21,327-2.957%
2026-04-27		26.360026.399926.360026.3900+0.076%17,892-2.994%
2026-04-24		26.320026.370026.320026.3699+0.228%27,906-2.920%
2026-04-23		26.300026.311826.290026.3100+0.114%18,917-2.699%
2026-04-22		26.300026.300026.270026.2800+0.019%101,042-2.588%
2026-04-21		26.270026.279926.260026.2750+0.019%16,957-2.569%
2026-04-20		26.310026.310026.270026.2700-0.057%30,178-2.550%
2026-04-17		26.275026.285026.250026.2850+0.038%28,777-2.606%
2026-04-16		26.320026.320026.270026.2750-0.019%20,689-2.569%
2026-04-15		26.270026.280026.260126.2800+0.044%32,821-2.588%
2026-04-14		26.280026.280026.250026.2685+0.013%27,980-2.545%
2026-04-13		26.250026.265826.240126.2650+0.153%42,200-2.532%
2026-04-10		26.220026.225026.210126.2250+0.019%12,084-2.383%
2026-04-09		26.180026.230026.180026.22000.000%25,985-2.365%
2026-04-08		26.190026.220026.180026.2200-0.076%20,359-2.365%
2026-04-07		26.216526.240026.205026.2400+0.114%88,186-2.439%
2026-04-06		26.200026.210026.170026.2100+0.057%85,435-2.327%
2026-04-02		26.180126.200026.180126.1950+0.190%361,797-2.271%
2026-04-01		26.150026.159726.140026.1453-0.361%13,998-2.086%
2026-03-31		26.260026.270026.228726.2400+0.019%14,102-2.439%
2026-03-30		26.200026.240026.200026.2350+0.267%18,449-2.420%
2026-03-27		26.150026.170026.140026.1652+0.154%13,282-2.160%
2026-03-26		26.145026.160026.125026.1250-0.000%24,867-2.010%
2026-03-25		26.160026.160026.110026.1251-0.038%22,040-2.010%
2026-03-24		26.150026.155026.125026.1350-0.115%23,736-2.047%
2026-03-23		26.190026.190026.160326.1650-0.172%71,891-2.159%
2026-03-20		26.215026.229926.190026.2100-0.092%46,729-2.327%
2026-03-19		26.250026.259826.221226.2341-0.061%22,823-2.417%
2026-03-18		26.275026.300026.250026.2500-0.076%82,181-2.476%
2026-03-17		26.240026.270026.239926.2700+0.209%8,157-2.550%
2026-03-16		26.230026.230026.195026.2151+0.112%42,654-2.346%
2026-03-13		26.199526.199926.176626.1858-0.036%14,313-2.237%
2026-03-12		26.225026.230026.185726.1953-0.038%11,786-2.273%
2026-03-11		26.182926.207226.182926.2053+0.058%14,180-2.310%
2026-03-10		26.209926.209926.182626.1900-0.133%18,948-2.253%
2026-03-09		26.255026.256726.225026.2250-0.036%15,046-2.383%
2026-03-06		26.240026.260026.231526.2344+0.264%6,202-2.418%
2026-03-05		26.138426.170026.138426.1653+0.059%14,043-2.160%
2026-03-04		26.170026.170026.145026.1500-0.076%26,127-2.103%
2026-03-03		26.160026.185026.160026.1700-0.019%13,530-2.178%
2026-03-02		26.190026.190026.140026.1750-0.038%10,615-2.197%
2026-02-27		26.195026.199926.180026.1850+0.096%12,405-2.234%
2026-02-26		26.136626.160026.136626.1600+0.172%22,377-2.141%
2026-02-25		26.100026.120026.100026.1150+0.019%9,011-1.972%
2026-02-24		26.130026.130026.100026.1100-0.038%15,016-1.953%
2026-02-23		26.110026.120026.110026.1200+0.077%20,994-1.991%
2026-02-20		26.090026.100026.090026.10000.000%54,451-1.916%
2026-02-19		26.095026.100026.084526.1000+0.019%23,315-1.916%
2026-02-18		26.070026.098726.070026.0950+0.023%9,846-1.897%
2026-02-17		26.090026.107126.075026.0889-0.081%33,498-1.874%
2026-02-13		26.104926.120026.100026.1100+0.018%11,184-1.953%
2026-02-12		26.080026.110026.080026.1053+0.039%13,047-1.936%
2026-02-11		26.085026.110026.083426.0950-0.023%14,857-1.897%
2026-02-10		26.120026.125026.100026.1010-0.034%16,106-1.919%
2026-02-09		26.110026.120026.090026.11000.000%10,556-1.953%
2026-02-06		26.100026.110026.090026.11000.000%6,452-1.953%
2026-02-05		26.100026.110026.086226.1100+0.115%12,347-1.953%
2026-02-04		26.080026.090026.070026.0800-0.038%16,724-1.840%
2026-02-03		26.090026.100026.080026.09000.000%129,032-1.878%
2026-02-02		26.110026.110026.074526.0900-0.149%44,472-1.878%
2026-01-30		26.110026.130026.110026.1290+0.073%11,504-2.025%
2026-01-29		26.105026.120026.100026.1100+0.153%13,261-1.953%
2026-01-28		26.040026.080026.040026.0700+0.077%13,397-1.803%
2026-01-27		26.010026.050026.010026.0500+0.115%23,738-1.727%
2026-01-26		26.020026.020026.009226.02000.000%21,366-1.614%
2026-01-23		26.001526.020025.995026.0200+0.077%14,794-1.614%
2026-01-22		26.010026.010025.980126.0000-0.038%15,732-1.538%
2026-01-21		25.980026.010025.980026.0100+0.141%41,501-1.576%
2026-01-20		25.970025.996525.970025.9733-0.045%26,197-1.437%
2026-01-16		26.000026.000025.979125.9850-0.019%26,656-1.482%
2026-01-15		26.030026.030025.980025.9900-0.154%223,304-1.501%
2026-01-14		26.040026.050026.030026.03000.000%1,230-1.652%
2026-01-13		26.030026.030026.010026.0300+0.098%13,526-1.652%
2026-01-12		26.060026.060026.000026.0046-0.098%39,726-1.556%
2026-01-09		26.020026.030026.000026.0300+0.038%36,049-1.652%
2026-01-08		26.020026.021925.999226.0200+0.019%34,276-1.614%
2026-01-07		26.000026.020026.000026.01500.000%24,506-1.595%
2026-01-06		25.990026.015025.990026.0150-0.019%16,246-1.595%
2026-01-05		26.010026.020025.971026.0200+0.115%25,577-1.614%
2026-01-02		25.970025.990025.970025.9900+0.054%48,414-1.501%
2025-12-31		25.973525.988325.970025.9760-0.092%9,168-1.447%
2025-12-30		26.000026.000025.980026.0000+0.038%32,825-1.538%
2025-12-29		25.970025.990025.970025.9900+0.096%58,713-1.501%
2025-12-26		25.950025.975025.950025.9650-0.019%14,913-1.406%
2025-12-24		25.960025.970025.945025.9700+0.096%18,301-1.425%
2025-12-23		25.950025.950025.920025.9450-0.058%23,013-1.330%
2025-12-22		25.980025.980025.950025.9600+0.019%17,379-1.387%
2025-12-19		25.980025.980025.953025.9550-1.086%13,261-1.368%
2025-12-18		26.210026.250026.210026.24000.000%11,371-2.439%
2025-12-17		26.230026.250026.220026.2400+0.057%11,373-2.439%
2025-12-16		26.225026.230026.220026.2250-0.076%12,243-2.383%
2025-12-15		26.270026.270026.240026.24500.000%17,725-2.458%
2025-12-12		26.240026.253026.233526.2450-0.019%11,061-2.458%
2025-12-11		26.260026.260026.245026.25000.000%17,847-2.476%
2025-12-10		26.199526.250026.190126.2500+0.153%22,119-2.476%
2025-12-09		26.250026.250026.194526.2100-0.114%20,231-2.327%
2025-12-08		26.260026.260026.220026.2400-0.053%9,103-2.439%
2025-12-05		26.270026.280026.253526.2539-0.008%5,484-2.491%
2025-12-04		26.255026.270026.253526.2560-0.046%6,132-2.498%
2025-12-03		26.266526.270026.260026.2681+0.031%10,019-2.543%
2025-12-02		26.230026.279026.230026.2600+0.114%35,948-2.513%
2025-12-01		26.250026.250026.229026.2301-0.110%9,300-2.402%
2025-11-28		26.280026.280026.250026.2590+0.034%9,753-2.510%
2025-11-26		26.235026.260026.230026.2500+0.057%19,294-2.476%
2025-11-25		26.170026.250026.170026.2350+0.038%19,319-2.420%
2025-11-24		26.235026.240026.210026.2250-0.057%5,340-2.383%
2025-11-21		26.180026.240026.180026.2400+0.114%18,708-2.439%
2025-11-20		26.205026.214826.190026.2100+0.038%16,265-2.327%
2025-11-19		26.196426.200026.196426.2000+0.018%1,314-2.290%
2025-11-18		26.209926.210026.190026.1952-0.018%18,385-2.272%
2025-11-17		26.190026.200026.180926.20000.000%16,743-2.290%
2025-11-14		26.205826.210026.185026.20000.000%8,019-2.290%
2025-11-13		26.193226.204526.190126.2000-0.038%6,304-2.290%
2025-11-12		26.210526.219926.200026.2100-0.057%14,789-2.327%
2025-11-11		26.218826.230026.218826.2250+0.057%5,456-2.383%
2025-11-10		26.170026.210026.170026.2100+0.115%14,488-2.327%
2025-11-07		26.160026.198826.160026.1800+0.038%4,294-2.215%
2025-11-06		26.190026.195026.170026.1700-0.019%4,583-2.178%
2025-11-05		26.220026.220026.170026.1750-0.153%8,917-2.197%
2025-11-04		26.210026.215526.205026.2150+0.095%7,886-2.346%
2025-11-03		26.180026.210026.180026.1900-0.038%13,182-2.253%
2025-10-31		26.173226.200026.173226.2000+0.076%32,094-2.290%
2025-10-30		26.190026.190026.155026.1800-0.057%15,214-2.215%
2025-10-29		26.255026.260026.195026.1950-0.248%20,298-2.271%
2025-10-28		26.260026.260026.240026.2600-0.038%20,388-2.513%
2025-10-27		26.260026.280026.260026.2700-0.057%12,040-2.550%
2025-10-24		26.276726.290026.276726.2850-0.019%7,517-2.606%
2025-10-23		26.320026.320026.290026.2900-0.057%14,871-2.625%
2025-10-22		26.280126.320026.270126.3050+0.133%7,191-2.680%
2025-10-21		26.270026.310026.270026.2700-0.019%24,311-2.550%
2025-10-20		26.275026.280026.270026.2750+0.019%12,723-2.569%
2025-10-17		26.300026.300026.270026.2700-0.047%5,427-2.550%
2025-10-16		26.260026.290026.259926.2823+0.066%5,863-2.596%
2025-10-15		26.276826.276826.260026.2650+0.095%4,508-2.532%
2025-10-14		26.250026.260026.240026.2400-0.019%8,734-2.439%
2025-10-13		26.190026.260026.190026.2450-0.019%2,621-2.458%
2025-10-10		26.230026.250026.229426.2500+0.114%3,023-2.476%
2025-10-09		26.215026.230026.210026.2200-0.076%4,009-2.365%
2025-10-08		26.240026.240026.220126.24000.000%10,965-2.439%
2025-10-07		26.250026.250026.200026.2400+0.114%9,854-2.439%
2025-10-06		26.210026.210026.191226.2100+0.038%13,468-2.327%
2025-10-03		26.200026.220026.200026.2000-0.076%17,879-2.290%
2025-10-02		26.220026.220026.200026.2200-0.038%7,455-2.365%
2025-10-01		26.240026.240026.213326.2300-0.851%9,656-2.402%
2025-09-30		26.450026.470026.450026.4550+0.019%45,359-3.232%
2025-09-29		26.431426.450026.431026.45000.000%7,913-3.214%
2025-09-26		26.460026.460026.436326.4500+0.038%13,621-3.214%
2025-09-25		26.440026.450026.425526.4400-0.151%19,312-3.177%
2025-09-24		26.470726.480026.465026.4800-0.075%3,170-3.323%
2025-09-23		26.470026.500026.455026.5000+0.113%17,469-3.396%
2025-09-22		26.474726.480026.460026.4700-0.076%5,232-3.287%
2025-09-19		26.483526.490026.470126.4900-0.038%6,619-3.360%
2025-09-18		26.490026.500026.480026.5000-0.038%6,820-3.396%
2025-09-17		26.509726.555026.490026.5100-0.038%10,289-3.433%
2025-09-16		26.510026.520026.510026.5200+0.094%9,683-3.469%
2025-09-15		26.500026.503026.490026.49500.000%8,702-3.378%
2025-09-12		26.500026.500026.485926.4950-0.019%5,740-3.378%
2025-09-11		26.520026.530026.490126.5000-0.075%16,833-3.396%
2025-09-10		26.510026.530026.510026.5200+0.057%10,543-3.469%
2025-09-09		26.540026.540026.505026.5050-0.094%7,925-3.414%
2025-09-08		26.536026.550026.520626.5300+0.057%14,739-3.505%
2025-09-05		26.519926.530026.506326.5150+0.132%12,881-3.451%
2025-09-04		26.489926.489926.470026.4800+0.019%5,854-3.323%
2025-09-03		26.470026.480426.451526.4750+0.019%6,640-3.305%
2025-09-02		26.460126.480026.452026.4700-0.076%8,007-3.287%
2025-08-29		26.500026.520026.490026.4900+0.019%5,948-3.360%
2025-08-28		26.475026.490026.475026.4850-0.038%13,877-3.342%
2025-08-27		26.473526.500026.473526.4950+0.208%7,791-3.378%
2025-08-26		26.410026.440026.406326.4400+0.208%22,757-3.177%
2025-08-25		26.400026.400026.380026.3850-0.095%6,795-2.975%
2025-08-22		26.320026.410026.310026.4100+0.514%3,989-3.067%
2025-08-21		26.290026.290026.260026.2750-0.057%26,423-2.569%
2025-08-20		26.290026.310026.284626.2900+0.076%14,973-2.625%
2025-08-19		26.260026.278826.260026.2700+0.019%6,452-2.550%
2025-08-18		26.263526.270026.253526.2650-0.019%4,950-2.532%
2025-08-15		26.270026.280026.253526.2700-0.034%7,329-2.550%
2025-08-14		26.280726.290026.263526.2790-0.080%6,802-2.584%
2025-08-13		26.304826.308026.290026.3000+0.133%6,656-2.662%
2025-08-12		26.249226.270026.249226.2650-0.019%17,570-2.532%
2025-08-11		26.250026.270026.250026.2700+0.076%9,830-2.550%
2025-08-08		26.250026.250026.220026.2500+0.019%9,747-2.476%
2025-08-07		26.233526.245026.233526.24500.000%1,280-2.458%
2025-08-06		26.239226.246526.239226.2450+0.057%5,161-2.458%
2025-08-05		26.245026.250026.230026.2300-0.114%14,581-2.402%
2025-08-04		26.250026.260026.226726.2600+0.114%18,862-2.513%
2025-08-01		26.180026.230026.180026.2300+0.460%5,629-2.402%
2025-07-31		26.135026.140026.100026.1100-0.077%60,069-1.953%
2025-07-30		26.160026.173526.130026.1300-0.141%10,056-2.028%
2025-07-29		26.130426.170026.130426.1670+0.199%10,938-2.167%
2025-07-28		26.130026.130026.100026.1150-0.057%9,844-1.972%
2025-07-25		26.120026.130026.110026.13000.000%4,883-2.028%
2025-07-24		26.120026.130026.106526.1300-0.019%7,876-2.028%
2025-07-23		26.154726.158826.135026.1350-0.248%5,531-2.047%
2025-07-22		26.195026.210026.192826.20000.000%16,808-2.290%
2025-07-21		26.200026.200026.175026.2000+0.153%5,537-2.290%
2025-07-18		26.200026.200026.150126.1600+0.096%14,046-2.141%
2025-07-17		26.124726.136726.124726.1350+0.019%2,394-2.047%
2025-07-16		26.067026.130026.067026.1300+0.230%8,739-2.028%
2025-07-15		26.084726.085026.059526.0700-0.077%9,948-1.803%
2025-07-14		26.090026.090026.080026.0900+0.038%10,081-1.878%
2025-07-11		26.060026.080026.050026.0800+0.154%16,208-1.840%
2025-07-10		26.060026.060026.030426.0400-0.038%23,883-1.690%
2025-07-09		26.030026.050026.030026.0500+0.115%10,738-1.727%
2025-07-08		26.020026.023426.010026.0200-0.038%2,736-1.614%
2025-07-07		26.010026.030026.005026.0300+0.096%11,147-1.652%
2025-07-03		26.010026.019826.003326.0050-0.077%9,066-1.557%
2025-07-02		26.010026.030026.010026.0250+0.058%5,478-1.633%
2025-07-01		26.030026.030026.000026.0100-1.027%6,952-1.576%
2025-06-30		26.280026.310026.280026.2800+0.038%20,131-2.588%
2025-06-27		26.260026.280026.260026.2700+0.004%12,210-2.550%
2025-06-26		26.230026.270026.230026.2690+0.168%5,590-2.547%
2025-06-25		26.210026.230026.200026.2250+0.076%16,190-2.383%
2025-06-24		26.180026.209926.176326.2050-0.019%3,393-2.309%
2025-06-23		26.230026.260026.210026.2100+0.095%8,067-2.327%
2025-06-20		26.140026.199926.140026.1851+0.173%5,276-2.234%
2025-06-18		26.160026.160026.120026.1400+0.096%10,405-2.066%
2025-06-17		26.100026.126026.077026.1150+0.153%2,917-1.972%
2025-06-16		26.080026.090026.060026.0750-0.040%20,504-1.822%
2025-06-13		26.100026.120026.060026.0855+0.079%3,890-1.861%
2025-06-12		26.090026.090026.064426.0650+0.077%3,711-1.784%
2025-06-11		26.010026.050026.001026.0450+0.019%8,015-1.709%
2025-06-10		26.030026.049526.010026.0400+0.107%9,879-1.690%
2025-06-09		26.030026.042026.010026.0122+0.008%8,914-1.585%
2025-06-06		26.050026.053726.010026.0100-0.268%1,583-1.576%
2025-06-05		26.129026.129026.079226.0800-0.134%9,402-1.840%
2025-06-04		26.110026.130026.100026.1150+0.096%6,351-1.972%
2025-06-03		26.130026.139026.080026.0900-0.115%11,869-1.878%
2025-06-02		26.150026.150026.100026.1200-0.057%17,627-1.991%
2025-05-30		26.080026.135426.080026.1350+0.134%3,162-2.047%
2025-05-29		26.060026.100026.060026.1000+0.077%1,748-1.916%
2025-05-28		26.100026.100026.070026.0800-0.115%7,477-1.840%
2025-05-27		26.110026.110026.090026.1100-0.038%9,387-1.953%
2025-05-23		26.120026.120026.080026.1200+0.173%8,302-1.991%
2025-05-22		26.050026.075026.050026.0750+0.134%6,899-1.822%
2025-05-21		26.080026.080026.030026.0400-0.230%15,398-1.690%
2025-05-20		26.069926.100026.052026.1000+0.077%6,876-1.916%
2025-05-19		26.030026.080026.030026.0800+0.115%7,741-1.840%
2025-05-16		26.070026.070026.040026.0500+0.067%13,357-1.727%
2025-05-15		26.000026.032626.000026.0326+0.171%5,407-1.662%
2025-05-14		25.980025.990025.970025.9881+0.031%4,215-1.493%
2025-05-13		25.950025.985025.940025.9800+0.058%25,502-1.463%
2025-05-12		26.000026.002525.950125.9650-0.636%11,030-1.406%
2025-05-09		26.160026.170026.130126.1311+0.062%26,781-2.032%
2025-05-08		26.120026.120026.100026.1149-0.115%1,609,167-1.972%
2025-05-07		26.140526.160026.124726.1450+0.019%3,013-2.085%
2025-05-06		26.130026.140026.120026.1400+0.153%7,742-2.066%
2025-05-05		26.110026.110026.070026.1000-0.038%3,005-1.916%
2025-05-02		26.200026.200026.099926.1100-0.363%3,309-1.953%
2025-05-01		26.233526.245826.193526.2050-0.228%6,046-2.309%
2025-04-30		26.226026.265026.226026.2650+0.172%4,547-2.532%
2025-04-29		26.220026.230026.190026.2200+0.019%8,132-2.365%
2025-04-28		26.180026.215026.180026.2150+0.287%9,266-2.346%
2025-04-25		26.140026.150026.137726.1400+0.115%14,511-2.066%
2025-04-24		26.059826.124426.059826.1100+0.307%12,267-1.953%
2025-04-23		26.100026.100026.008526.0300-0.058%2,973-1.652%
2025-04-22		26.039826.050026.020026.0450+0.142%12,503-1.709%
2025-04-21		26.020026.068526.008026.0080-0.065%3,140-1.569%
2025-04-17		25.960026.030025.960026.0250+0.289%5,055-1.633%
2025-04-16		25.950025.959325.931325.9500+0.174%19,723-1.349%
2025-04-15		25.940025.960025.900025.9050-0.014%19,409-1.177%
2025-04-14		25.940025.940025.891225.9085+0.246%15,258-1.191%
2025-04-11		25.740025.845025.690525.8450-0.174%12,019-0.948%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC