Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBD
Inspire Corporate Bond ETF
stock NYSE ETF

At Close
Jul 13, 2026 3:59:08 PM EDT
23.64USD-0.337%(-0.08)60,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.72)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
23.66USD+0.085%(+0.02)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-140.064
2018-11-280.056
2018-10-260.049
2018-09-260.034
2018-08-290.048
2018-07-270.040
2018-06-270.045
2018-05-290.043
2018-04-270.034
2018-03-280.032
2018-02-260.032
2018-01-290.027
2017-12-150.062
2017-11-160.039
2017-10-160.035
2017-09-180.029
2017-08-160.041


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC