Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HZO
MarineMax, Inc.
stock NYSE

At Close
May 9, 2025 3:59:48 PM EDT
21.57USD-1.552%(-0.34)222,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-21.91)0
After-hours
May 8, 2025 4:00:30 PM EDT
21.91USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3914031131


HZO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

HZO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

HZO May 16, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


HZO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0HZO250516C00035000
30.00 C0.05-50.00%66005-08HZO250516C00030000
25.00 C0.30-16.67%11905-01HZO250516C00025000
22.50 C0.400.00%36105-07HZO250516C00022500
20.00 C2.74-2.14%43005-02HZO250516C00020000
17.50 C4.30+123.96%1804-24HZO250516C00017500
15.00 C3.600%1104-14HZO250516C00015000
12.50 C00%0HZO250516C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0HZO250516P00035000
30.00 P00%0HZO250516P00030000
25.00 P3.80-17.39%201304-24HZO250516P00025000
22.50 P2.00+35.14%31804-30HZO250516P00022500
20.00 P0.40+14.29%13405-07HZO250516P00020000
17.50 P0.10-23.08%29604-28HZO250516P00017500
15.00 P0.20-69.23%1104-23HZO250516P00015000
12.50 P00%0HZO250516P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC