HYT
BLACKROCK CORPORATE HIGH YIELD FUND INC.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:40:18 AM EDT
7.75USD-1.148%(-0.09)609,646
7.7500Bid7.7600Ask0.0100SpreadHYT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8100 | 7.8100 | 7.7400 | 7.7500 | -1.148% | 609,646 | 0.000% |
| 2026-10-02 | 7.8500 | 7.8950 | 7.8000 | 7.8400 | +0.513% | 755,923 | -1.148% |
| 2026-10-01 | 7.8100 | 7.8100 | 7.7125 | 7.8000 | -0.510% | 1,281,037 | -0.641% |
| 2026-09-30 | 7.8400 | 7.8700 | 7.7900 | 7.8400 | +0.384% | 1,046,739 | -1.148% |
| 2026-09-29 | 7.7900 | 7.8100 | 7.7700 | 7.8100 | +0.515% | 1,138,823 | -0.768% |
| 2026-09-28 | 7.7700 | 7.7900 | 7.7000 | 7.7700 | -0.257% | 1,319,608 | -0.257% |
| 2026-09-25 | 7.7500 | 7.8100 | 7.7400 | 7.7900 | +0.646% | 1,229,336 | -0.513% |
| 2026-09-24 | 7.8800 | 7.8800 | 7.7300 | 7.7400 | -1.149% | 1,738,519 | +0.129% |
| 2026-09-23 | 7.9300 | 7.9600 | 7.7800 | 7.8300 | -1.509% | 2,326,330 | -1.022% |
| 2026-09-22 | 7.9600 | 8.0000 | 7.9500 | 7.9500 | -0.376% | 568,061 | -2.516% |
| 2026-09-21 | 8.0000 | 8.0000 | 7.9500 | 7.9800 | -0.250% | 775,517 | -2.882% |
| 2026-09-18 | 8.0300 | 8.0300 | 7.9550 | 8.0000 | -0.125% | 879,530 | -3.125% |
| 2026-09-17 | 8.0000 | 8.0299 | 7.9600 | 8.0100 | +0.502% | 1,812,025 | -3.246% |
| 2026-09-16 | 7.9600 | 8.0100 | 7.9550 | 7.9700 | -0.125% | 959,827 | -2.760% |
| 2026-09-15 | 8.0200 | 8.0600 | 7.9800 | 7.9800 | -1.115% | 1,365,547 | -2.882% |
| 2026-09-14 | 8.1200 | 8.1376 | 8.0700 | 8.0700 | -0.738% | 1,146,823 | -3.965% |
| 2026-09-11 | 8.2000 | 8.2000 | 8.1300 | 8.1300 | -0.368% | 708,786 | -4.674% |
| 2026-09-10 | 8.2100 | 8.2284 | 8.1600 | 8.1600 | -0.971% | 735,250 | -5.025% |
| 2026-09-09 | 8.2700 | 8.2700 | 8.2100 | 8.2400 | -0.242% | 1,126,980 | -5.947% |
| 2026-09-08 | 8.2400 | 8.2700 | 8.2301 | 8.2600 | +0.243% | 939,925 | -6.174% |
| 2026-09-04 | 8.2600 | 8.2800 | 8.2400 | 8.2400 | -0.363% | 951,868 | -5.947% |
| 2026-09-03 | 8.2900 | 8.2900 | 8.2650 | 8.2700 | +0.121% | 568,568 | -6.288% |
| 2026-09-02 | 8.2500 | 8.2850 | 8.2450 | 8.2600 | +0.243% | 1,139,576 | -6.174% |
| 2026-09-01 | 8.2700 | 8.2800 | 8.2300 | 8.2400 | -0.483% | 1,012,900 | -5.947% |
| 2026-08-31 | 8.2900 | 8.2950 | 8.2600 | 8.2800 | -0.121% | 943,203 | -6.401% |
| 2026-08-28 | 8.2600 | 8.3095 | 8.2600 | 8.2900 | 0.000% | 619,027 | -6.514% |
| 2026-08-27 | 8.2900 | 8.2900 | 8.2700 | 8.2900 | +0.121% | 638,171 | -6.514% |
| 2026-08-26 | 8.2900 | 8.3200 | 8.2800 | 8.2800 | -0.241% | 452,625 | -6.401% |
| 2026-08-25 | 8.2700 | 8.3100 | 8.2360 | 8.3000 | +0.484% | 828,823 | -6.627% |
| 2026-08-24 | 8.2500 | 8.2600 | 8.2300 | 8.2600 | +0.365% | 765,204 | -6.174% |
| 2026-08-21 | 8.2900 | 8.2900 | 8.2220 | 8.2300 | -0.604% | 980,481 | -5.832% |
| 2026-08-20 | 8.3300 | 8.3400 | 8.2600 | 8.2800 | -0.600% | 815,219 | -6.401% |
| 2026-08-19 | 8.3500 | 8.3500 | 8.3100 | 8.3300 | 0.000% | 1,039,542 | -6.963% |
| 2026-08-18 | 8.3200 | 8.3600 | 8.3114 | 8.3300 | -0.240% | 699,629 | -6.963% |
| 2026-08-17 | 8.3200 | 8.3500 | 8.2800 | 8.3500 | +0.361% | 1,083,433 | -7.186% |
| 2026-08-14 | 8.3400 | 8.3700 | 8.3200 | 8.3200 | -1.070% | 795,164 | -6.851% |
| 2026-08-13 | 8.4400 | 8.4400 | 8.4100 | 8.4100 | -0.119% | 789,830 | -7.848% |
| 2026-08-12 | 8.4600 | 8.4600 | 8.4100 | 8.4200 | -0.237% | 683,891 | -7.957% |
| 2026-08-11 | 8.4400 | 8.4500 | 8.4101 | 8.4400 | +0.238% | 701,709 | -8.175% |
| 2026-08-10 | 8.4300 | 8.4400 | 8.4000 | 8.4200 | +0.119% | 898,422 | -7.957% |
| 2026-08-07 | 8.4200 | 8.4400 | 8.4000 | 8.4100 | 0.000% | 1,491,854 | -7.848% |
| 2026-08-06 | 8.4300 | 8.4300 | 8.3800 | 8.4100 | -0.119% | 524,303 | -7.848% |
| 2026-08-05 | 8.4200 | 8.4400 | 8.4000 | 8.4200 | +0.477% | 797,612 | -7.957% |
| 2026-08-04 | 8.4000 | 8.4300 | 8.3600 | 8.3800 | +0.119% | 1,173,076 | -7.518% |
| 2026-08-03 | 8.3500 | 8.4100 | 8.3450 | 8.3700 | +0.240% | 1,204,498 | -7.407% |
| 2026-07-31 | 8.4100 | 8.4200 | 8.3300 | 8.3500 | -0.239% | 885,994 | -7.186% |
| 2026-07-30 | 8.3400 | 8.3700 | 8.3200 | 8.3700 | +0.843% | 620,147 | -7.407% |
| 2026-07-29 | 8.3300 | 8.3500 | 8.2850 | 8.3000 | -0.240% | 649,383 | -6.627% |
| 2026-07-28 | 8.3100 | 8.3393 | 8.2850 | 8.3200 | +0.120% | 677,537 | -6.851% |
| 2026-07-27 | 8.3700 | 8.3700 | 8.2800 | 8.3100 | -0.120% | 983,462 | -6.739% |
| 2026-07-24 | 8.3700 | 8.3700 | 8.3200 | 8.3200 | -0.240% | 636,464 | -6.851% |
| 2026-07-23 | 8.3900 | 8.3900 | 8.3100 | 8.3400 | -0.832% | 910,625 | -7.074% |
| 2026-07-22 | 8.4300 | 8.4300 | 8.3900 | 8.4100 | -0.119% | 821,674 | -7.848% |
| 2026-07-21 | 8.4700 | 8.4700 | 8.4200 | 8.4200 | -0.237% | 707,345 | -7.957% |
| 2026-07-20 | 8.4400 | 8.4650 | 8.4200 | 8.4400 | +0.357% | 717,747 | -8.175% |
| 2026-07-17 | 8.4200 | 8.4400 | 8.4100 | 8.4100 | -0.237% | 851,187 | -7.848% |
| 2026-07-16 | 8.4700 | 8.4700 | 8.4300 | 8.4300 | -0.237% | 666,287 | -8.066% |
| 2026-07-15 | 8.4600 | 8.4900 | 8.4500 | 8.4500 | -0.822% | 544,167 | -8.284% |
| 2026-07-14 | 8.4900 | 8.5400 | 8.4900 | 8.5200 | +0.472% | 569,603 | -9.038% |
| 2026-07-13 | 8.5100 | 8.5573 | 8.4800 | 8.4800 | -0.469% | 675,673 | -8.608% |
| 2026-07-10 | 8.5700 | 8.5700 | 8.4900 | 8.5200 | -0.234% | 1,366,599 | -9.038% |
| 2026-07-09 | 8.5500 | 8.5800 | 8.5214 | 8.5400 | +0.235% | 608,655 | -9.251% |
| 2026-07-08 | 8.5700 | 8.5700 | 8.4800 | 8.5200 | -0.583% | 827,842 | -9.038% |
| 2026-07-07 | 8.5700 | 8.5800 | 8.5200 | 8.5700 | +0.234% | 555,335 | -9.568% |
| 2026-07-06 | 8.5700 | 8.5900 | 8.5400 | 8.5500 | +0.117% | 482,773 | -9.357% |
| 2026-07-02 | 8.5700 | 8.5800 | 8.5350 | 8.5400 | -0.117% | 722,570 | -9.251% |
| 2026-07-01 | 8.5400 | 8.5868 | 8.5200 | 8.5500 | -0.117% | 680,710 | -9.357% |
| 2026-06-30 | 8.5600 | 8.5653 | 8.5400 | 8.5600 | +0.117% | 780,334 | -9.463% |
| 2026-06-29 | 8.5000 | 8.5500 | 8.4850 | 8.5500 | +0.825% | 1,002,094 | -9.357% |
| 2026-06-26 | 8.4800 | 8.5200 | 8.4800 | 8.4800 | -0.586% | 888,943 | -8.608% |
| 2026-06-25 | 8.4900 | 8.5500 | 8.4600 | 8.5300 | +0.947% | 960,195 | -9.144% |
| 2026-06-24 | 8.5000 | 8.5000 | 8.4000 | 8.4500 | -0.236% | 1,148,452 | -8.284% |
| 2026-06-23 | 8.4700 | 8.4988 | 8.4700 | 8.4700 | -0.118% | 406,720 | -8.501% |
| 2026-06-22 | 8.5200 | 8.5556 | 8.4800 | 8.4800 | -0.353% | 498,199 | -8.608% |
| 2026-06-18 | 8.5000 | 8.5200 | 8.4800 | 8.5100 | +0.118% | 880,876 | -8.931% |
| 2026-06-17 | 8.5600 | 8.5650 | 8.5000 | 8.5000 | -0.585% | 580,314 | -8.824% |
| 2026-06-16 | 8.5400 | 8.5600 | 8.5300 | 8.5500 | +0.117% | 548,957 | -9.357% |
| 2026-06-15 | 8.5500 | 8.5900 | 8.5200 | 8.5400 | -0.698% | 845,370 | -9.251% |
| 2026-06-12 | 8.6100 | 8.6100 | 8.5824 | 8.6000 | +0.350% | 474,651 | -9.884% |
| 2026-06-11 | 8.5700 | 8.6000 | 8.5200 | 8.5700 | 0.000% | 887,605 | -9.568% |
| 2026-06-10 | 8.6000 | 8.6000 | 8.5621 | 8.5700 | -0.349% | 834,103 | -9.568% |
| 2026-06-09 | 8.6000 | 8.6200 | 8.5600 | 8.6000 | 0.000% | 606,386 | -9.884% |
| 2026-06-08 | 8.5900 | 8.6200 | 8.5500 | 8.6000 | +0.116% | 672,612 | -9.884% |
| 2026-06-05 | 8.6400 | 8.6499 | 8.5600 | 8.5900 | -0.694% | 650,563 | -9.779% |
| 2026-06-04 | 8.6200 | 8.6700 | 8.6000 | 8.6500 | +0.581% | 763,543 | -10.405% |
| 2026-06-03 | 8.6500 | 8.6600 | 8.5900 | 8.6000 | -0.578% | 676,637 | -9.884% |
| 2026-06-02 | 8.6100 | 8.6500 | 8.6000 | 8.6500 | +0.581% | 805,074 | -10.405% |
| 2026-06-01 | 8.5800 | 8.6400 | 8.5605 | 8.6000 | -0.232% | 847,653 | -9.884% |
| 2026-05-29 | 8.6400 | 8.7000 | 8.6200 | 8.6200 | -0.231% | 954,165 | -10.093% |
| 2026-05-28 | 8.6300 | 8.6450 | 8.6026 | 8.6400 | +0.348% | 699,530 | -10.301% |
| 2026-05-27 | 8.5800 | 8.6200 | 8.5400 | 8.6100 | +0.702% | 495,443 | -9.988% |
| 2026-05-26 | 8.5100 | 8.5600 | 8.5100 | 8.5500 | +0.588% | 576,907 | -9.357% |
| 2026-05-22 | 8.5400 | 8.5450 | 8.5000 | 8.5000 | 0.000% | 518,461 | -8.824% |
| 2026-05-21 | 8.4700 | 8.5000 | 8.4500 | 8.5000 | 0.000% | 675,545 | -8.824% |
| 2026-05-20 | 8.4400 | 8.5000 | 8.4000 | 8.5000 | +1.190% | 929,080 | -8.824% |
| 2026-05-19 | 8.4500 | 8.4600 | 8.3900 | 8.4000 | -0.826% | 896,817 | -7.738% |
| 2026-05-18 | 8.4800 | 8.5000 | 8.3800 | 8.4700 | 0.000% | 1,489,420 | -8.501% |
| 2026-05-15 | 8.5500 | 8.5700 | 8.4700 | 8.4700 | -2.081% | 710,499 | -8.501% |
| 2026-05-14 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -0.460% | 695,800 | -10.405% |
| 2026-05-13 | 8.6500 | 8.7000 | 8.6450 | 8.6900 | +0.231% | 805,085 | -10.817% |
| 2026-05-12 | 8.6600 | 8.6850 | 8.6000 | 8.6700 | +0.231% | 944,657 | -10.611% |
| 2026-05-11 | 8.6500 | 8.6900 | 8.6500 | 8.6500 | -0.115% | 574,064 | -10.405% |
| 2026-05-08 | 8.6600 | 8.6800 | 8.6322 | 8.6600 | +0.464% | 819,521 | -10.508% |
| 2026-05-07 | 8.6900 | 8.7000 | 8.6200 | 8.6200 | -0.691% | 409,428 | -10.093% |
| 2026-05-06 | 8.6800 | 8.6800 | 8.6400 | 8.6800 | +0.579% | 609,256 | -10.714% |
| 2026-05-05 | 8.6500 | 8.6700 | 8.6300 | 8.6300 | -0.116% | 496,043 | -10.197% |
| 2026-05-04 | 8.6500 | 8.6500 | 8.6200 | 8.6400 | 0.000% | 789,830 | -10.301% |
| 2026-05-01 | 8.7600 | 8.7800 | 8.6300 | 8.6400 | -1.144% | 1,054,023 | -10.301% |
| 2026-04-30 | 8.7100 | 8.7700 | 8.6900 | 8.7400 | +0.807% | 1,045,413 | -11.327% |
| 2026-04-29 | 8.6400 | 8.6800 | 8.6300 | 8.6700 | +0.347% | 800,878 | -10.611% |
| 2026-04-28 | 8.6200 | 8.6500 | 8.6200 | 8.6400 | +0.348% | 682,956 | -10.301% |
| 2026-04-27 | 8.6000 | 8.6400 | 8.5900 | 8.6100 | 0.000% | 646,428 | -9.988% |
| 2026-04-24 | 8.6200 | 8.6200 | 8.5900 | 8.6100 | +0.233% | 546,600 | -9.988% |
| 2026-04-23 | 8.6600 | 8.6600 | 8.5900 | 8.5900 | -0.694% | 387,768 | -9.779% |
| 2026-04-22 | 8.6800 | 8.6800 | 8.6300 | 8.6500 | -0.231% | 683,335 | -10.405% |
| 2026-04-21 | 8.6900 | 8.6900 | 8.6342 | 8.6700 | 0.000% | 561,225 | -10.611% |
| 2026-04-20 | 8.6400 | 8.6800 | 8.6400 | 8.6700 | +0.347% | 505,482 | -10.611% |
| 2026-04-17 | 8.6300 | 8.6900 | 8.6300 | 8.6400 | +0.348% | 712,088 | -10.301% |
| 2026-04-16 | 8.6000 | 8.6100 | 8.5700 | 8.6100 | +0.350% | 791,159 | -9.988% |
| 2026-04-15 | 8.6000 | 8.6080 | 8.5600 | 8.5800 | -0.694% | 753,109 | -9.674% |
| 2026-04-14 | 8.6300 | 8.6600 | 8.6300 | 8.6400 | +0.465% | 744,067 | -10.301% |
| 2026-04-13 | 8.6000 | 8.6250 | 8.5600 | 8.6000 | +0.233% | 862,112 | -9.884% |
| 2026-04-10 | 8.6300 | 8.6600 | 8.5700 | 8.5800 | -0.464% | 858,335 | -9.674% |
| 2026-04-09 | 8.6600 | 8.6700 | 8.6150 | 8.6200 | -0.462% | 1,215,964 | -10.093% |
| 2026-04-08 | 8.6700 | 8.7000 | 8.6200 | 8.6600 | +1.287% | 566,429 | -10.508% |
| 2026-04-07 | 8.5800 | 8.5900 | 8.5200 | 8.5500 | -0.350% | 783,249 | -9.357% |
| 2026-04-06 | 8.5200 | 8.5800 | 8.4800 | 8.5800 | +1.179% | 871,014 | -9.674% |
| 2026-04-02 | 8.4100 | 8.5500 | 8.4000 | 8.4800 | -0.819% | 1,086,270 | -8.608% |
| 2026-04-01 | 8.5500 | 8.5700 | 8.4900 | 8.5500 | +0.352% | 1,047,269 | -9.357% |
| 2026-03-31 | 8.3000 | 8.5300 | 8.2850 | 8.5200 | +3.273% | 2,387,896 | -9.038% |
| 2026-03-30 | 8.3000 | 8.3200 | 8.2200 | 8.2500 | -0.121% | 1,310,298 | -6.061% |
| 2026-03-27 | 8.3400 | 8.3600 | 8.2600 | 8.2600 | -1.078% | 1,116,387 | -6.174% |
| 2026-03-26 | 8.4400 | 8.4650 | 8.3400 | 8.3500 | -1.183% | 792,573 | -7.186% |
| 2026-03-25 | 8.4500 | 8.5250 | 8.4500 | 8.4500 | +0.118% | 729,084 | -8.284% |
| 2026-03-24 | 8.4700 | 8.4900 | 8.4100 | 8.4400 | -0.354% | 1,106,058 | -8.175% |
| 2026-03-23 | 8.4200 | 8.5000 | 8.4050 | 8.4700 | +0.954% | 918,926 | -8.501% |
| 2026-03-20 | 8.4600 | 8.5100 | 8.3600 | 8.3900 | -0.827% | 1,293,798 | -7.628% |
| 2026-03-19 | 8.4600 | 8.5200 | 8.4600 | 8.4600 | -1.053% | 1,031,088 | -8.392% |
| 2026-03-18 | 8.5700 | 8.5900 | 8.5400 | 8.5500 | -0.350% | 379,678 | -9.357% |
| 2026-03-17 | 8.5600 | 8.5900 | 8.5300 | 8.5800 | +0.468% | 634,872 | -9.674% |
| 2026-03-16 | 8.5100 | 8.5700 | 8.5100 | 8.5400 | +0.471% | 684,555 | -9.251% |
| 2026-03-13 | 8.5600 | 8.6171 | 8.5000 | 8.5000 | -1.620% | 796,672 | -8.824% |
| 2026-03-12 | 8.6800 | 8.6800 | 8.6000 | 8.6400 | -0.804% | 722,659 | -10.301% |
| 2026-03-11 | 8.7400 | 8.7400 | 8.6550 | 8.7100 | +0.115% | 603,006 | -11.022% |
| 2026-03-10 | 8.6500 | 8.7500 | 8.6200 | 8.7000 | +0.928% | 1,134,559 | -10.920% |
| 2026-03-09 | 8.6000 | 8.6500 | 8.5300 | 8.6200 | -0.691% | 1,547,984 | -10.093% |
| 2026-03-06 | 8.6000 | 8.6986 | 8.6000 | 8.6800 | -0.344% | 1,054,238 | -10.714% |
| 2026-03-05 | 8.7900 | 8.7900 | 8.6800 | 8.7100 | -0.910% | 912,770 | -11.022% |
| 2026-03-04 | 8.7400 | 8.7900 | 8.7300 | 8.7900 | +0.572% | 743,762 | -11.832% |
| 2026-03-03 | 8.7000 | 8.7600 | 8.5900 | 8.7400 | -0.342% | 1,800,843 | -11.327% |
| 2026-03-02 | 8.8000 | 8.8000 | 8.7300 | 8.7700 | -0.454% | 1,378,375 | -11.631% |
| 2026-02-27 | 8.8500 | 8.8600 | 8.8100 | 8.8100 | -0.900% | 1,231,943 | -12.032% |
| 2026-02-26 | 8.9200 | 8.9400 | 8.8500 | 8.8900 | 0.000% | 1,079,935 | -12.823% |
| 2026-02-25 | 8.8900 | 8.9000 | 8.8550 | 8.8900 | +0.339% | 675,849 | -12.823% |
| 2026-02-24 | 8.9000 | 8.9000 | 8.8400 | 8.8600 | -0.113% | 580,795 | -12.528% |
| 2026-02-23 | 8.9300 | 8.9400 | 8.8400 | 8.8700 | -0.894% | 784,919 | -12.627% |
| 2026-02-20 | 8.9800 | 8.9800 | 8.9214 | 8.9500 | -0.223% | 463,114 | -13.408% |
| 2026-02-19 | 8.9100 | 8.9700 | 8.8950 | 8.9700 | +0.673% | 980,151 | -13.601% |
| 2026-02-18 | 8.9000 | 8.9100 | 8.8900 | 8.9100 | +0.451% | 754,646 | -13.019% |
| 2026-02-17 | 8.8700 | 8.9050 | 8.8529 | 8.8700 | +0.339% | 1,683,621 | -12.627% |
| 2026-02-13 | 8.8900 | 8.8900 | 8.8300 | 8.8400 | -1.008% | 1,263,698 | -12.330% |
| 2026-02-12 | 8.9600 | 8.9700 | 8.9000 | 8.9300 | -0.112% | 842,678 | -13.214% |
| 2026-02-11 | 8.9800 | 8.9800 | 8.9100 | 8.9400 | -0.223% | 892,464 | -13.311% |
| 2026-02-10 | 8.9300 | 8.9600 | 8.9100 | 8.9600 | +0.561% | 864,262 | -13.504% |
| 2026-02-09 | 8.8700 | 8.9400 | 8.8500 | 8.9100 | +0.338% | 1,167,766 | -13.019% |
| 2026-02-06 | 8.8300 | 8.8800 | 8.8100 | 8.8800 | +0.909% | 1,396,078 | -12.725% |
| 2026-02-05 | 8.8300 | 8.8300 | 8.7900 | 8.8000 | -0.340% | 1,330,210 | -11.932% |
| 2026-02-04 | 8.8600 | 8.8900 | 8.8100 | 8.8300 | -0.451% | 2,894,011 | -12.231% |
| 2026-02-03 | 8.8800 | 8.9100 | 8.8500 | 8.8700 | -0.337% | 1,472,745 | -12.627% |
| 2026-02-02 | 8.8800 | 8.9100 | 8.8300 | 8.9000 | +0.451% | 1,076,716 | -12.921% |
| 2026-01-30 | 8.9100 | 8.9100 | 8.8100 | 8.8600 | -0.113% | 1,085,452 | -12.528% |
| 2026-01-29 | 8.9400 | 8.9400 | 8.8700 | 8.8700 | -0.449% | 1,625,706 | -12.627% |
| 2026-01-28 | 8.9500 | 8.9500 | 8.8900 | 8.9100 | -0.224% | 1,262,403 | -13.019% |
| 2026-01-27 | 9.0000 | 9.0000 | 8.9300 | 8.9300 | -0.778% | 811,633 | -13.214% |
| 2026-01-26 | 8.9300 | 9.0000 | 8.8800 | 9.0000 | +1.010% | 1,781,076 | -13.889% |
| 2026-01-23 | 8.8900 | 8.9100 | 8.8685 | 8.9100 | +0.338% | 1,027,040 | -13.019% |
| 2026-01-22 | 8.8600 | 8.9100 | 8.8500 | 8.8800 | +0.226% | 1,581,641 | -12.725% |
| 2026-01-21 | 8.8400 | 8.8600 | 8.8100 | 8.8600 | +0.340% | 2,009,147 | -12.528% |
| 2026-01-20 | 8.8100 | 8.8400 | 8.7804 | 8.8300 | -0.675% | 1,248,399 | -12.231% |
| 2026-01-16 | 8.8900 | 8.9300 | 8.8600 | 8.8900 | 0.000% | 2,109,945 | -12.823% |
| 2026-01-15 | 8.8500 | 8.8900 | 8.8500 | 8.8900 | +0.452% | 2,083,369 | -12.823% |
| 2026-01-14 | 8.8400 | 8.8500 | 8.8200 | 8.8500 | +0.227% | 1,623,990 | -12.429% |
| 2026-01-13 | 8.9000 | 8.9000 | 8.8214 | 8.8300 | -0.787% | 1,631,505 | -12.231% |
| 2026-01-12 | 8.8600 | 8.9000 | 8.8300 | 8.9000 | +0.451% | 1,384,326 | -12.921% |
| 2026-01-09 | 8.8600 | 8.8646 | 8.8300 | 8.8600 | +0.113% | 939,743 | -12.528% |
| 2026-01-08 | 8.8600 | 8.8600 | 8.8200 | 8.8500 | -0.113% | 1,336,705 | -12.429% |
| 2026-01-07 | 8.8500 | 8.8700 | 8.8200 | 8.8600 | +0.454% | 959,689 | -12.528% |
| 2026-01-06 | 8.8500 | 8.8500 | 8.8000 | 8.8200 | 0.000% | 1,005,033 | -12.132% |
| 2026-01-05 | 8.8300 | 8.8699 | 8.8100 | 8.8200 | -0.339% | 1,265,308 | -12.132% |
| 2026-01-02 | 8.8600 | 8.9000 | 8.7601 | 8.8500 | -0.562% | 2,544,524 | -12.429% |
| 2025-12-31 | 8.9100 | 8.9350 | 8.8700 | 8.9000 | +0.225% | 1,423,716 | -12.921% |
| 2025-12-30 | 8.9200 | 8.9500 | 8.8500 | 8.8800 | -0.337% | 1,279,002 | -12.725% |
| 2025-12-29 | 8.9600 | 8.9700 | 8.8700 | 8.9100 | -0.558% | 1,383,853 | -13.019% |
| 2025-12-26 | 8.9500 | 8.9999 | 8.8900 | 8.9600 | +0.561% | 841,682 | -13.504% |
| 2025-12-24 | 8.9300 | 8.9384 | 8.8600 | 8.9100 | 0.000% | 929,118 | -13.019% |
| 2025-12-23 | 9.0000 | 9.0000 | 8.8850 | 8.9100 | -1.000% | 1,184,219 | -13.019% |
| 2025-12-22 | 9.0500 | 9.0500 | 8.9200 | 9.0000 | -0.772% | 984,457 | -13.889% |
| 2025-12-19 | 9.0600 | 9.0900 | 9.0385 | 9.0700 | +0.666% | 1,049,531 | -14.553% |
| 2025-12-18 | 8.9500 | 9.0300 | 8.9500 | 9.0100 | +0.896% | 1,229,791 | -13.984% |
| 2025-12-17 | 9.1100 | 9.1100 | 8.9129 | 8.9300 | -1.435% | 2,427,301 | -13.214% |
| 2025-12-16 | 9.3400 | 9.3500 | 9.0500 | 9.0600 | -3.617% | 4,191,302 | -14.459% |
| 2025-12-15 | 9.4000 | 9.4000 | 9.3700 | 9.4000 | +0.535% | 619,486 | -17.553% |
| 2025-12-12 | 9.4300 | 9.4300 | 9.3500 | 9.3500 | -0.638% | 486,114 | -17.112% |
| 2025-12-11 | 9.4300 | 9.4450 | 9.4100 | 9.4100 | -0.529% | 385,641 | -17.641% |
| 2025-12-10 | 9.4600 | 9.4600 | 9.4000 | 9.4600 | +0.106% | 415,258 | -18.076% |
| 2025-12-09 | 9.4500 | 9.4600 | 9.4400 | 9.4500 | 0.000% | 360,759 | -17.989% |
| 2025-12-08 | 9.4500 | 9.4550 | 9.3942 | 9.4500 | 0.000% | 553,989 | -17.989% |
| 2025-12-05 | 9.4700 | 9.4800 | 9.4300 | 9.4500 | -0.211% | 523,557 | -17.989% |
| 2025-12-04 | 9.4900 | 9.4900 | 9.4500 | 9.4700 | +0.106% | 458,722 | -18.163% |
| 2025-12-03 | 9.4400 | 9.4600 | 9.4300 | 9.4600 | +0.212% | 378,615 | -18.076% |
| 2025-12-02 | 9.4600 | 9.4600 | 9.3900 | 9.4400 | +0.212% | 420,129 | -17.903% |
| 2025-12-01 | 9.4300 | 9.4600 | 9.4000 | 9.4200 | -0.633% | 651,914 | -17.728% |
| 2025-11-28 | 9.4600 | 9.5000 | 9.4400 | 9.4800 | +0.744% | 353,782 | -18.249% |
| 2025-11-26 | 9.4100 | 9.4400 | 9.3901 | 9.4100 | 0.000% | 483,254 | -17.641% |
| 2025-11-25 | 9.2900 | 9.4100 | 9.2900 | 9.4100 | +1.292% | 394,909 | -17.641% |
| 2025-11-24 | 9.2200 | 9.2900 | 9.2100 | 9.2900 | +0.759% | 527,414 | -16.577% |
| 2025-11-21 | 9.2700 | 9.2800 | 9.1700 | 9.2200 | +0.109% | 637,649 | -15.944% |
| 2025-11-20 | 9.3300 | 9.3400 | 9.1900 | 9.2100 | -1.180% | 816,474 | -15.852% |
| 2025-11-19 | 9.3600 | 9.3800 | 9.2900 | 9.3200 | -0.214% | 430,055 | -16.845% |
| 2025-11-18 | 9.3100 | 9.3400 | 9.2535 | 9.3400 | -0.320% | 617,615 | -17.024% |
| 2025-11-17 | 9.3700 | 9.4000 | 9.3200 | 9.3700 | -0.107% | 800,059 | -17.289% |
| 2025-11-14 | 9.3400 | 9.3800 | 9.3100 | 9.3800 | -0.636% | 644,934 | -17.377% |
| 2025-11-13 | 9.4800 | 9.4800 | 9.4100 | 9.4400 | -0.527% | 627,322 | -17.903% |
| 2025-11-12 | 9.5200 | 9.5200 | 9.4500 | 9.4900 | -0.105% | 478,462 | -18.335% |
| 2025-11-11 | 9.5000 | 9.5200 | 9.4700 | 9.5000 | +0.317% | 636,019 | -18.421% |
| 2025-11-10 | 9.4800 | 9.4994 | 9.4500 | 9.4700 | +0.318% | 373,879 | -18.163% |
| 2025-11-07 | 9.4200 | 9.4400 | 9.3801 | 9.4400 | +0.319% | 341,566 | -17.903% |
| 2025-11-06 | 9.4800 | 9.4900 | 9.4100 | 9.4100 | -0.423% | 379,355 | -17.641% |
| 2025-11-05 | 9.4400 | 9.4900 | 9.4200 | 9.4500 | +0.425% | 433,687 | -17.989% |
| 2025-11-04 | 9.4200 | 9.4700 | 9.4000 | 9.4100 | -0.529% | 531,475 | -17.641% |
| 2025-11-03 | 9.5000 | 9.5100 | 9.4500 | 9.4600 | -0.526% | 582,723 | -18.076% |
| 2025-10-31 | 9.5100 | 9.5400 | 9.4900 | 9.5100 | +0.316% | 743,897 | -18.507% |
| 2025-10-30 | 9.4800 | 9.5300 | 9.4600 | 9.4800 | +0.211% | 619,031 | -18.249% |
| 2025-10-29 | 9.5300 | 9.5498 | 9.4600 | 9.4600 | -0.526% | 395,942 | -18.076% |
| 2025-10-28 | 9.5300 | 9.5400 | 9.4900 | 9.5100 | 0.000% | 414,375 | -18.507% |
| 2025-10-27 | 9.5500 | 9.5500 | 9.5100 | 9.5100 | +0.105% | 559,553 | -18.507% |
| 2025-10-24 | 9.4900 | 9.5000 | 9.4600 | 9.5000 | +0.529% | 438,354 | -18.421% |
| 2025-10-23 | 9.4100 | 9.4600 | 9.4100 | 9.4500 | +0.425% | 467,330 | -17.989% |
| 2025-10-22 | 9.4500 | 9.4600 | 9.3700 | 9.4100 | 0.000% | 451,474 | -17.641% |
| 2025-10-21 | 9.3000 | 9.4600 | 9.3000 | 9.4100 | +1.292% | 966,601 | -17.641% |
| 2025-10-20 | 9.2300 | 9.2950 | 9.2239 | 9.2900 | +0.978% | 673,323 | -16.577% |
| 2025-10-17 | 9.2900 | 9.3100 | 9.1400 | 9.2000 | -1.182% | 1,493,797 | -15.761% |
| 2025-10-16 | 9.4200 | 9.4201 | 9.3100 | 9.3100 | -1.168% | 786,933 | -16.756% |
| 2025-10-15 | 9.3900 | 9.4300 | 9.3700 | 9.4200 | -0.212% | 724,706 | -17.728% |
| 2025-10-14 | 9.3900 | 9.4599 | 9.3500 | 9.4400 | -0.211% | 646,400 | -17.903% |
| 2025-10-13 | 9.4900 | 9.4900 | 9.3900 | 9.4600 | +0.531% | 524,189 | -18.076% |
| 2025-10-10 | 9.5100 | 9.5100 | 9.3300 | 9.4100 | -0.843% | 881,594 | -17.641% |
| 2025-10-09 | 9.5100 | 9.5300 | 9.4600 | 9.4900 | -0.210% | 473,052 | -18.335% |
| 2025-10-08 | 9.5200 | 9.5400 | 9.5000 | 9.5100 | +0.316% | 489,188 | -18.507% |
| 2025-10-07 | 9.4800 | 9.5300 | 9.4400 | 9.4800 | +0.530% | 811,608 | -18.249% |
| 2025-10-06 | 9.4000 | 9.4300 | 9.3500 | 9.4300 | -0.106% | 933,308 | -17.815% |
| 2025-10-03 | 9.5100 | 9.5100 | 9.4200 | 9.4400 | -0.422% | 782,963 | -17.903% |
| 2025-10-02 | 9.5300 | 9.5400 | 9.4800 | 9.4800 | -0.420% | 534,864 | -18.249% |
| 2025-10-01 | 9.4800 | 9.5325 | 9.4700 | 9.5200 | +0.211% | 586,744 | -18.592% |
| 2025-09-30 | 9.4600 | 9.5000 | 9.4450 | 9.5000 | +0.636% | 898,026 | -18.421% |
| 2025-09-29 | 9.4400 | 9.4600 | 9.4000 | 9.4400 | +0.426% | 663,440 | -17.903% |
| 2025-09-26 | 9.4500 | 9.4900 | 9.4000 | 9.4000 | -0.318% | 725,788 | -17.553% |
| 2025-09-25 | 9.4600 | 9.4600 | 9.4000 | 9.4300 | -0.106% | 547,714 | -17.815% |
| 2025-09-24 | 9.4700 | 9.4844 | 9.4347 | 9.4400 | -0.527% | 711,996 | -17.903% |
| 2025-09-23 | 9.5700 | 9.5700 | 9.4500 | 9.4900 | -0.628% | 781,998 | -18.335% |
| 2025-09-22 | 9.5800 | 9.5800 | 9.5400 | 9.5500 | -0.313% | 549,108 | -18.848% |
| 2025-09-19 | 9.5900 | 9.5900 | 9.5400 | 9.5800 | +0.104% | 370,784 | -19.102% |
| 2025-09-18 | 9.5700 | 9.5700 | 9.5250 | 9.5700 | +0.209% | 444,124 | -19.018% |
| 2025-09-17 | 9.5900 | 9.6000 | 9.5400 | 9.5500 | -0.313% | 519,162 | -18.848% |
| 2025-09-16 | 9.5900 | 9.5900 | 9.5400 | 9.5800 | -0.104% | 754,977 | -19.102% |
| 2025-09-15 | 9.5700 | 9.5900 | 9.5300 | 9.5900 | -0.208% | 684,108 | -19.187% |
| 2025-09-12 | 9.6000 | 9.6100 | 9.5801 | 9.6100 | +0.313% | 605,479 | -19.355% |
| 2025-09-11 | 9.5600 | 9.5900 | 9.5500 | 9.5800 | +0.104% | 515,222 | -19.102% |
| 2025-09-10 | 9.5900 | 9.6000 | 9.5211 | 9.5700 | +0.209% | 785,492 | -19.018% |
| 2025-09-09 | 9.5900 | 9.5950 | 9.5300 | 9.5500 | -0.209% | 565,751 | -18.848% |
| 2025-09-08 | 9.6000 | 9.6100 | 9.5600 | 9.5700 | 0.000% | 427,231 | -19.018% |
| 2025-09-05 | 9.5600 | 9.5800 | 9.5200 | 9.5700 | +0.525% | 634,290 | -19.018% |
| 2025-09-04 | 9.5100 | 9.5200 | 9.4500 | 9.5200 | +0.422% | 740,823 | -18.592% |
| 2025-09-03 | 9.5200 | 9.5400 | 9.4800 | 9.4800 | -0.315% | 687,135 | -18.249% |
| 2025-09-02 | 9.4800 | 9.5400 | 9.4300 | 9.5100 | -0.105% | 719,653 | -18.507% |
| 2025-08-29 | 9.4600 | 9.5200 | 9.4300 | 9.5200 | +0.847% | 1,042,319 | -18.592% |
| 2025-08-28 | 9.3700 | 9.4400 | 9.3350 | 9.4400 | +0.855% | 1,007,645 | -17.903% |
| 2025-08-27 | 9.4400 | 9.4700 | 9.3000 | 9.3600 | -0.847% | 2,439,931 | -17.201% |
| 2025-08-26 | 9.5000 | 9.5093 | 9.4350 | 9.4400 | -0.736% | 1,298,080 | -17.903% |
| 2025-08-25 | 9.5100 | 9.5200 | 9.4500 | 9.5100 | 0.000% | 827,890 | -18.507% |
| 2025-08-22 | 9.4200 | 9.5100 | 9.3500 | 9.5100 | +1.603% | 1,373,901 | -18.507% |
| 2025-08-21 | 9.4300 | 9.4395 | 9.3600 | 9.3600 | -0.742% | 941,819 | -17.201% |
| 2025-08-20 | 9.4900 | 9.4900 | 9.4000 | 9.4300 | -0.527% | 1,484,045 | -17.815% |
| 2025-08-19 | 9.6100 | 9.6100 | 9.4500 | 9.4800 | -1.250% | 1,994,650 | -18.249% |
| 2025-08-18 | 9.7200 | 9.7300 | 9.5900 | 9.6000 | -0.929% | 1,330,737 | -19.271% |
| 2025-08-15 | 9.7000 | 9.7100 | 9.6700 | 9.6900 | -0.206% | 845,557 | -20.021% |
| 2025-08-14 | 9.8100 | 9.8190 | 9.7100 | 9.7100 | -0.817% | 1,050,963 | -20.185% |
| 2025-08-13 | 9.8300 | 9.8399 | 9.7900 | 9.7900 | -0.407% | 769,703 | -20.838% |
| 2025-08-12 | 9.8100 | 9.8600 | 9.7900 | 9.8300 | -0.102% | 1,455,654 | -21.160% |
| 2025-08-11 | 9.8800 | 9.8800 | 9.8000 | 9.8400 | -0.203% | 1,022,417 | -21.240% |
| 2025-08-08 | 9.8700 | 9.8700 | 9.8200 | 9.8600 | -0.101% | 684,311 | -21.400% |
| 2025-08-07 | 9.8400 | 9.8700 | 9.8200 | 9.8700 | +0.817% | 644,754 | -21.479% |
| 2025-08-06 | 9.8400 | 9.8400 | 9.7800 | 9.7900 | -0.305% | 716,506 | -20.838% |
| 2025-08-05 | 9.7800 | 9.8200 | 9.7800 | 9.8200 | +0.409% | 352,486 | -21.079% |
| 2025-08-04 | 9.8000 | 9.8100 | 9.7600 | 9.7800 | -0.102% | 762,691 | -20.757% |
| 2025-08-01 | 9.8100 | 9.8100 | 9.7500 | 9.7900 | 0.000% | 473,615 | -20.838% |
| 2025-07-31 | 9.8300 | 9.8300 | 9.7700 | 9.7900 | -0.204% | 603,984 | -20.838% |
| 2025-07-30 | 9.8100 | 9.8200 | 9.7800 | 9.8100 | 0.000% | 408,666 | -20.999% |
| 2025-07-29 | 9.7900 | 9.8100 | 9.7800 | 9.8100 | +0.204% | 345,348 | -20.999% |
| 2025-07-28 | 9.7900 | 9.8100 | 9.7700 | 9.7900 | -0.102% | 540,924 | -20.838% |
| 2025-07-25 | 9.7600 | 9.8000 | 9.7500 | 9.8000 | +0.616% | 431,321 | -20.918% |
| 2025-07-24 | 9.7500 | 9.7600 | 9.7200 | 9.7400 | 0.000% | 355,234 | -20.431% |
| 2025-07-23 | 9.7500 | 9.7685 | 9.7350 | 9.7400 | -0.307% | 483,630 | -20.431% |
| 2025-07-22 | 9.7500 | 9.7700 | 9.7300 | 9.7700 | +0.308% | 392,403 | -20.676% |
| 2025-07-21 | 9.7500 | 9.7659 | 9.7350 | 9.7400 | -0.307% | 418,371 | -20.431% |
| 2025-07-18 | 9.7000 | 9.7900 | 9.6900 | 9.7700 | +0.722% | 1,123,082 | -20.676% |
| 2025-07-17 | 9.7100 | 9.7300 | 9.6900 | 9.7000 | -0.513% | 494,228 | -20.103% |
| 2025-07-16 | 9.7700 | 9.7700 | 9.6900 | 9.7500 | -0.102% | 835,113 | -20.513% |
| 2025-07-15 | 9.7700 | 9.7900 | 9.7400 | 9.7600 | -0.712% | 399,732 | -20.594% |
| 2025-07-14 | 9.8300 | 9.8600 | 9.8100 | 9.8300 | +0.204% | 790,147 | -21.160% |
| 2025-07-11 | 9.8300 | 9.8300 | 9.8013 | 9.8100 | -0.203% | 397,105 | -20.999% |
| 2025-07-10 | 9.8500 | 9.8600 | 9.8100 | 9.8300 | -0.102% | 644,308 | -21.160% |
| 2025-07-09 | 9.8100 | 9.8400 | 9.8000 | 9.8400 | +0.511% | 454,419 | -21.240% |
| 2025-07-08 | 9.7800 | 9.8000 | 9.7700 | 9.7900 | +0.205% | 627,067 | -20.838% |
| 2025-07-07 | 9.7500 | 9.7800 | 9.7400 | 9.7700 | -0.204% | 547,509 | -20.676% |
| 2025-07-03 | 9.8100 | 9.8300 | 9.7850 | 9.7900 | -0.305% | 464,210 | -20.838% |
| 2025-07-02 | 9.8200 | 9.8400 | 9.7800 | 9.8200 | -0.102% | 587,748 | -21.079% |
| 2025-07-01 | 9.7500 | 9.8300 | 9.7500 | 9.8300 | +0.821% | 460,235 | -21.160% |
| 2025-06-30 | 9.7600 | 9.7900 | 9.7412 | 9.7500 | +0.206% | 644,683 | -20.513% |
| 2025-06-27 | 9.7400 | 9.7900 | 9.6820 | 9.7300 | -0.103% | 1,010,735 | -20.349% |
| 2025-06-26 | 9.6600 | 9.7500 | 9.6600 | 9.7400 | +0.828% | 385,607 | -20.431% |
| 2025-06-25 | 9.6600 | 9.6900 | 9.6400 | 9.6600 | -0.310% | 428,949 | -19.772% |
| 2025-06-24 | 9.6400 | 9.6900 | 9.6400 | 9.6900 | +0.728% | 577,927 | -20.021% |
| 2025-06-23 | 9.6900 | 9.6900 | 9.6000 | 9.6200 | -0.620% | 656,159 | -19.439% |
| 2025-06-20 | 9.6200 | 9.7050 | 9.6200 | 9.6800 | +0.833% | 514,131 | -19.938% |
| 2025-06-18 | 9.6200 | 9.6300 | 9.5900 | 9.6000 | -0.208% | 547,904 | -19.271% |
| 2025-06-17 | 9.6400 | 9.6630 | 9.6000 | 9.6200 | -0.207% | 513,817 | -19.439% |
| 2025-06-16 | 9.7400 | 9.7400 | 9.6300 | 9.6400 | -0.823% | 580,272 | -19.606% |
| 2025-06-13 | 9.6600 | 9.7200 | 9.6400 | 9.7200 | -0.613% | 543,702 | -20.267% |
| 2025-06-12 | 9.7400 | 9.7800 | 9.7200 | 9.7800 | +0.617% | 494,704 | -20.757% |
| 2025-06-11 | 9.7600 | 9.7800 | 9.7100 | 9.7200 | -0.103% | 677,354 | -20.267% |
| 2025-06-10 | 9.7600 | 9.7600 | 9.7000 | 9.7300 | -0.307% | 821,074 | -20.349% |
| 2025-06-09 | 9.6700 | 9.7600 | 9.6700 | 9.7600 | +0.931% | 480,208 | -20.594% |
| 2025-06-06 | 9.7000 | 9.7100 | 9.6600 | 9.6700 | -0.412% | 551,502 | -19.855% |
| 2025-06-05 | 9.6900 | 9.7300 | 9.6300 | 9.7100 | +0.310% | 664,039 | -20.185% |
| 2025-06-04 | 9.7200 | 9.7200 | 9.6700 | 9.6800 | -0.103% | 501,798 | -19.938% |
| 2025-06-03 | 9.7100 | 9.7400 | 9.6700 | 9.6900 | -0.103% | 945,205 | -20.021% |
| 2025-06-02 | 9.6500 | 9.7000 | 9.6400 | 9.7000 | +0.518% | 478,642 | -20.103% |
| 2025-05-30 | 9.6500 | 9.6800 | 9.6300 | 9.6500 | 0.000% | 600,720 | -19.689% |
| 2025-05-29 | 9.6550 | 9.6800 | 9.6400 | 9.6500 | 0.000% | 620,795 | -19.689% |
| 2025-05-28 | 9.6700 | 9.6900 | 9.6100 | 9.6500 | 0.000% | 657,167 | -19.689% |
| 2025-05-27 | 9.6300 | 9.6900 | 9.6300 | 9.6500 | +0.208% | 783,552 | -19.689% |
| 2025-05-23 | 9.5000 | 9.6400 | 9.5000 | 9.6300 | +0.943% | 578,434 | -19.522% |
| 2025-05-22 | 9.5400 | 9.5500 | 9.4600 | 9.5400 | +0.315% | 673,556 | -18.763% |
| 2025-05-21 | 9.5900 | 9.6300 | 9.5000 | 9.5100 | -1.143% | 751,683 | -18.507% |
| 2025-05-20 | 9.6200 | 9.6400 | 9.5610 | 9.6200 | +0.208% | 515,060 | -19.439% |
| 2025-05-19 | 9.5900 | 9.6400 | 9.5600 | 9.6000 | -0.518% | 589,012 | -19.271% |
| 2025-05-16 | 9.6600 | 9.6854 | 9.6070 | 9.6500 | +0.104% | 436,757 | -19.689% |
| 2025-05-15 | 9.6500 | 9.6599 | 9.6100 | 9.6400 | -0.619% | 365,997 | -19.606% |
| 2025-05-14 | 9.7600 | 9.7800 | 9.6900 | 9.7000 | -0.513% | 806,061 | -20.103% |
| 2025-05-13 | 9.7000 | 9.7600 | 9.6950 | 9.7500 | +1.036% | 511,394 | -20.513% |
| 2025-05-12 | 9.6400 | 9.7600 | 9.6200 | 9.6500 | +1.153% | 1,344,974 | -19.689% |
| 2025-05-09 | 9.5500 | 9.5800 | 9.5100 | 9.5400 | +0.421% | 620,973 | -18.763% |
| 2025-05-08 | 9.5400 | 9.5500 | 9.4800 | 9.5000 | 0.000% | 440,471 | -18.421% |
| 2025-05-07 | 9.5300 | 9.5300 | 9.4801 | 9.5000 | -0.210% | 591,053 | -18.421% |
| 2025-05-06 | 9.5600 | 9.5900 | 9.4600 | 9.5200 | -0.626% | 893,737 | -18.592% |
| 2025-05-05 | 9.5300 | 9.5800 | 9.5100 | 9.5800 | -0.208% | 684,840 | -19.102% |
| 2025-05-02 | 9.6000 | 9.6500 | 9.5800 | 9.6000 | 0.000% | 665,728 | -19.271% |
| 2025-05-01 | 9.6000 | 9.6200 | 9.5400 | 9.6000 | +0.524% | 424,111 | -19.271% |
| 2025-04-30 | 9.5400 | 9.5700 | 9.4900 | 9.5500 | -0.209% | 628,510 | -18.848% |
| 2025-04-29 | 9.4600 | 9.5800 | 9.4500 | 9.5700 | +1.163% | 572,916 | -19.018% |
| 2025-04-28 | 9.5200 | 9.5500 | 9.3800 | 9.4600 | -0.316% | 681,114 | -18.076% |
| 2025-04-25 | 9.5300 | 9.5300 | 9.4500 | 9.4900 | -0.105% | 579,153 | -18.335% |
| 2025-04-24 | 9.4500 | 9.5100 | 9.4321 | 9.5000 | +1.171% | 718,625 | -18.421% |
| 2025-04-23 | 9.4600 | 9.5200 | 9.3615 | 9.3900 | +1.185% | 816,691 | -17.465% |
| 2025-04-22 | 9.2200 | 9.3150 | 9.2050 | 9.2800 | +1.421% | 1,058,129 | -16.487% |
| 2025-04-21 | 9.1500 | 9.1800 | 9.0700 | 9.1500 | -0.327% | 884,410 | -15.301% |
| 2025-04-17 | 9.1700 | 9.2200 | 9.1250 | 9.1800 | +0.438% | 467,453 | -15.577% |
| 2025-04-16 | 9.1500 | 9.2200 | 9.0600 | 9.1400 | -0.544% | 813,078 | -15.208% |
| 2025-04-15 | 9.1000 | 9.2300 | 9.0900 | 9.1900 | 0.000% | 1,031,841 | -15.669% |