Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HYSA
BondBloxx USD High Yield Bond Sector Rotation ETF
stock NYSE ETF

At Close
Aug 29, 2025
15.27USD-0.033%(-0.01)964
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-15.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-08-29
15.28462215.28462215.26760015.2700-0.033%9640.000%
2025-08-28
15.27050015.29000015.27050015.2750+0.098%2,135-0.033%
2025-08-27
15.21000015.26000015.18060015.2600+0.194%4,577+0.066%
2025-08-26
15.27000015.28000015.20000015.2304+0.266%20,778+0.260%
2025-08-25
15.19000015.26920015.18100015.1900-0.103%4,953+0.527%
2025-08-22
15.14000015.24000015.14000015.2057+0.368%6,858+0.423%
2025-08-21
15.19000015.19000015.09020015.1500-0.033%4,959+0.792%
2025-08-20
15.19000015.20000015.14000015.1550+0.099%2,200+0.759%
2025-08-19
15.16000015.19000015.10000015.14000.000%9,016+0.859%
2025-08-18
15.35000015.35000015.14000015.1400+0.331%4,214+0.859%
2025-08-15
15.15000015.20000015.09000015.0900-0.396%6,778+1.193%
2025-08-14
15.17450015.19450015.15000015.1500-0.198%1,825+0.792%
2025-08-13
15.17000015.19570015.14000015.1800+0.253%2,345+0.593%
2025-08-12
15.12000015.16990015.11000015.1417+0.011%5,438+0.847%
2025-08-11
15.09000015.18000015.09000015.1400+0.331%20,704+0.859%
2025-08-08
15.13000015.17000015.09000015.0900-0.253%12,344+1.193%
2025-08-07
15.35000015.35000015.10000015.1282+0.103%4,757+0.937%
2025-08-06
15.18000015.18000015.09000015.1127+0.122%7,202+1.041%
2025-08-05
15.12000015.19000015.09000015.0943-1.021%13,246+1.164%
2025-08-04
15.11000015.25000015.11000015.2500+0.993%4,757+0.131%
2025-08-01
15.09000015.11000015.06000015.1000-0.527%7,410+1.126%
2025-07-31
15.16743115.21000015.16743115.1800-0.057%1,264+0.593%
2025-07-30
15.24000015.24000015.15450015.1886-0.075%3,089+0.536%
2025-07-29
15.19000015.26990015.19000015.2000+0.132%5,565+0.461%
2025-07-28
15.50000015.50000015.15770015.1800-0.032%4,962+0.593%
2025-07-25
15.24000015.24000015.17430015.1849+0.032%1,200+0.560%
2025-07-24
15.18000015.20000015.18000015.1800-0.040%3,055+0.593%
2025-07-23
15.15940015.20000015.15120015.1860+0.238%9,280+0.553%
2025-07-22
15.11000015.16900015.11000015.1500-0.394%8,382+0.792%
2025-07-21
15.15000015.38000015.13050015.2100+0.582%8,764+0.394%
2025-07-18
15.11200015.19000015.10000015.1220-0.005%4,423+0.979%
2025-07-17
15.01000015.16000015.01000015.1227-0.010%11,612+0.974%
2025-07-16
15.13000015.15000015.12000015.1242-0.011%1,510+0.964%
2025-07-15
15.21000015.22800015.12000015.1258+0.038%4,668+0.953%
2025-07-14
15.09000015.16000015.09000015.1200-0.007%5,100+0.992%
2025-07-11
15.14000015.28000015.08000015.1210-0.059%3,216+0.985%
2025-07-10
15.15000015.17000015.11000015.1300-0.072%6,840+0.925%
2025-07-09
15.09000015.14610015.08520015.1409+0.238%7,397+0.853%
2025-07-08
15.37000015.37000015.07000015.1050-0.194%5,243+1.092%
2025-07-07
15.20000015.30500015.11320015.1344-0.103%5,443+0.896%
2025-07-03
15.18000015.20000015.15000015.15000.000%64,699+0.792%
2025-07-02
15.18000015.19000015.08000015.1500+0.054%119,611+0.792%
2025-07-01
15.22000015.29940015.11000015.1418-0.383%2,690+0.847%
2025-06-30
15.20000015.20000015.17000015.2000+0.368%6,136+0.461%
2025-06-27
15.08500015.19980015.08500015.1443-0.194%31,878+0.830%
2025-06-26
15.13000015.20000015.12160015.1737+0.354%12,086+0.635%
2025-06-25
15.18000015.18000015.12000015.1201-0.005%1,623+0.991%
2025-06-24
15.12000015.12090015.07000015.1209+0.138%10,803+0.986%
2025-06-23
15.06000015.12000015.06000015.1000+0.228%5,978+1.126%
2025-06-20
15.02860015.10000015.01110015.0656+0.500%5,582+1.357%
2025-06-18
14.98000015.03000014.95070014.9907+0.005%3,634+1.863%
2025-06-17
15.03000015.03000014.99000014.9900-0.175%1,328+1.868%
2025-06-16
15.03000015.03000015.01000015.0163+0.175%1,634+1.689%
2025-06-13
14.99010015.03000014.99000014.9900-0.067%3,652+1.868%
2025-06-12
15.00000015.02000015.00000015.0000-0.133%1,059+1.800%
2025-06-11
14.94000015.03000014.94000015.0200+0.159%4,542+1.664%
2025-06-10
14.99180014.99620014.99180014.9962+0.007%1,263+1.826%
2025-06-09
15.03000015.03000014.97000014.9951-0.033%7,567+1.833%
2025-06-06
15.03000015.03000014.97000015.00000.000%3,359+1.800%
2025-06-05
15.02000015.03000014.97430015.0000+0.033%6,334+1.800%
2025-06-04
15.00640015.03000014.95010014.9950+0.098%8,147+1.834%
2025-06-03
14.90000015.03000014.90000014.9803+0.539%7,723+1.934%
2025-06-02
14.99000014.99000014.87000014.9000-0.931%3,349+2.483%
2025-05-30
15.12500015.12500015.01000015.0400+0.133%1,307+1.529%
2025-05-29
15.00000015.05000015.00000015.0200+0.303%10,390+1.664%
2025-05-28
14.99000015.05000014.97000014.9747-0.135%5,178+1.972%
2025-05-27
15.01000015.04000014.96000014.9950+0.841%2,755+1.834%
2025-05-23
14.87000014.93000014.87000014.8700-0.201%15,776+2.690%
2025-05-22
14.91500014.92000014.88000014.9000-0.134%11,611+2.483%
2025-05-21
14.92000014.99000014.92000014.9200-0.336%15,230+2.346%
2025-05-20
14.93000015.01000014.93000014.9703+0.136%12,995+2.002%
2025-05-19
14.97000014.97000014.92000014.9500-0.031%4,728+2.140%
2025-05-16
14.98240015.00000014.93010014.9546-0.303%8,636+2.109%
2025-05-15
15.04000015.04000014.91000015.0000+0.334%8,325+1.800%
2025-05-14
14.98000015.02990014.92000014.9500-0.200%19,325+2.140%
2025-05-13
14.98000014.99900014.97060014.9800+0.067%11,018+1.936%
2025-05-12
14.80000014.99000014.80000014.9700+1.116%13,514+2.004%
2025-05-09
14.89000014.91000014.78000014.8048+0.007%1,947+3.142%
2025-05-08
14.82000014.89000014.77500014.8038+0.093%13,489+3.149%
2025-05-07
14.66000014.86000014.66000014.79000.000%3,977+3.245%
2025-05-06
14.75000014.90000014.54000014.7900-0.101%10,211+3.245%
2025-05-05
14.80500014.82000014.79030014.8050-0.236%7,534+3.141%
2025-05-02
14.99000014.99000014.83000014.8400+0.197%2,253+2.898%
2025-05-01
14.86000014.89000014.73010014.8108-0.398%8,117+3.100%
2025-04-30
14.94000014.94000014.86010014.8700-0.342%3,246+2.690%
2025-04-29
14.92000014.93000014.87000014.9210+0.107%4,391+2.339%
2025-04-28
14.92000014.93880014.88000014.9050+0.034%3,549+2.449%
2025-04-25
14.96000014.96400014.83000014.9000+0.147%19,995+2.483%
2025-04-24
14.78000014.88000014.78000014.8781+0.800%13,489+2.634%
2025-04-23
14.70000014.97950014.70000014.7600+0.577%2,927+3.455%
2025-04-22
14.67000014.70000014.64000014.6753+0.378%3,409+4.052%
2025-04-21
14.70000014.72000014.60000014.6201-0.645%3,459+4.445%
2025-04-17
14.67000014.73000014.67000014.7150+0.495%9,356+3.772%
2025-04-16
14.71890014.71890014.64250014.6425+0.003%5,796+4.285%
2025-04-15
14.60000014.67000014.60000014.6420-0.089%7,102+4.289%
2025-04-14
14.62000014.70000014.56000014.6550+0.930%12,373+4.197%
2025-04-11
14.46000014.56000014.40000014.5200+0.105%9,243+5.165%
2025-04-10
14.57000014.58940014.42000014.5048-1.243%14,449+5.275%
2025-04-09
14.43000014.72000014.17000014.6873+2.335%15,782+3.967%
2025-04-08
14.50000014.65000014.35220014.3522-0.542%18,880+6.395%
2025-04-07
14.42000014.58700014.36000014.4304-0.681%69,014+5.818%
2025-04-04
14.67000014.67000014.34000014.5293-1.945%94,946+5.098%
2025-04-03
14.92000014.92000014.72000014.8175-0.690%62,855+3.054%
2025-04-02
14.90060014.96060014.87000014.9204-0.231%6,241+2.343%
2025-04-01
15.00000015.03000014.86750014.9550-0.433%7,911+2.106%
2025-03-31
15.00000015.06000014.92000015.0200+0.238%13,917+1.664%
2025-03-28
15.21000015.21000014.98000014.9844-0.237%3,535+1.906%
2025-03-27
15.14000015.14000015.02000015.0200-0.347%4,474+1.664%
2025-03-26
15.19000015.19000015.04000015.0723-0.185%8,662+1.312%
2025-03-25
15.13000015.13000015.10030015.1003+0.201%2,947+1.124%
2025-03-24
15.07000015.22910015.04000015.0700+0.020%17,790+1.327%
2025-03-21
15.06000015.08000015.02000015.0670-0.285%4,510+1.347%
2025-03-20
15.08000015.21500015.02000015.1100+0.204%9,456+1.059%
2025-03-19
15.10000015.10000015.00500015.0793+0.328%5,239+1.265%
2025-03-18
15.06000015.06000014.97420015.0300+0.183%5,664+1.597%
2025-03-17
14.98000015.00260014.97000015.0026+0.111%1,321+1.782%
2025-03-14
15.08000015.08000014.95000014.9859+0.235%7,525+1.896%
2025-03-13
15.10000015.10000014.93000014.9507-0.775%5,876+2.136%
2025-03-12
14.99000015.10000014.99000015.0675+0.316%1,942+1.344%
2025-03-11
15.05000015.05000014.99000015.0200-0.266%12,184+1.664%
2025-03-10
15.17000015.17000014.93010015.0600-0.234%27,551+1.394%
2025-03-07
15.16000015.16000015.06030015.0953+0.035%11,077+1.157%
2025-03-06
15.04000015.17000015.03040015.0900-0.264%18,810+1.193%
2025-03-05
15.19000015.19000015.05000015.1300+0.398%10,029+0.925%
2025-03-04
15.15000015.20000014.88000015.0700-0.133%12,130+1.327%
2025-03-03
15.12340015.20000015.09000015.0900-0.724%3,387+1.193%
2025-02-28
15.31000015.31000015.09000015.2000+0.198%12,589+0.461%
2025-02-27
15.16000015.22940015.15340015.1700-0.590%2,261+0.659%
2025-02-26
15.22900015.29000015.20000015.2600+0.461%8,864+0.066%
2025-02-25
15.15000015.20200015.15000015.1900+0.230%8,207+0.527%
2025-02-24
15.12000015.15510015.08000015.1551+0.165%2,227+0.758%
2025-02-21
15.14000015.19910015.06000015.1301-0.197%13,070+0.925%
2025-02-20
15.12000015.16000015.12000015.1600+0.066%1,602+0.726%
2025-02-19
15.16990015.19000015.07990015.1500+0.265%22,637+0.792%
2025-02-18
15.05000015.14300015.02000015.1100-0.264%17,707+1.059%
2025-02-14
15.14000015.15000015.05000015.1500+0.431%8,358+0.792%
2025-02-13
15.09500015.09960015.05000015.0850+0.299%17,308+1.226%
2025-02-12
15.02000015.09000015.01000015.0400-0.265%20,362+1.529%
2025-02-11
15.08240015.08240015.00000015.08000.000%8,423+1.260%
2025-02-10
15.05000015.14960015.05000015.0800+0.099%22,100+1.260%
2025-02-07
15.17670015.17670015.02000015.0651-0.405%3,281+1.360%
2025-02-06
15.17480015.18000015.10000015.1263-0.057%9,954+0.950%
2025-02-05
15.15000015.20000015.10000015.1350+0.268%14,076+0.892%
2025-02-04
15.09000015.13000015.09000015.0946+0.698%4,369+1.162%
2025-02-03
15.06000015.08500014.88000014.9900-1.158%29,635+1.868%
2025-01-31
15.16000015.20000015.14060015.1656+0.037%1,733+0.688%
2025-01-30
15.13000015.18000015.10000015.1600-0.066%13,688+0.726%
2025-01-29
15.17000015.17000015.17000015.1700+0.132%0+0.659%
2025-01-28
15.14000015.17000015.14000015.15000.000%8,619+0.792%
2025-01-27
15.08000015.18000015.08000015.1500-0.198%6,890+0.792%
2025-01-24
15.13000015.18000015.12000015.1800+0.797%4,757+0.593%
2025-01-23
15.07000015.15000015.06000015.0600-0.070%5,684+1.394%
2025-01-22
15.13000015.13000015.05000015.0705-0.525%34,877+1.324%
2025-01-21
15.15000015.15000015.06000015.1500+0.352%20,559+0.792%
2025-01-17
15.09000015.14000015.07000015.0969+0.446%6,331+1.147%
2025-01-16
15.06000015.14000014.89000015.0298-0.234%51,408+1.598%
2025-01-15
15.05080015.10000015.02000015.0650+0.793%13,804+1.361%
2025-01-14
14.96000014.99250014.94000014.9465+0.245%8,835+2.164%
2025-01-13
14.87000015.08000014.83000014.9100-0.513%4,992+2.414%
2025-01-10
14.96000015.10000014.96000014.9869-0.512%10,374+1.889%
2025-01-08
15.16000015.18000014.84000015.0640+0.209%82,900+1.367%
2025-01-07
15.10000015.10000015.01000015.0326-0.446%4,505+1.579%
2025-01-06
15.09000015.11000015.05000015.1000+0.168%68,779+1.126%
2025-01-03
14.95000015.13840014.95000015.0746+0.097%3,949+1.296%
2025-01-02
15.18000015.18000014.98360015.0600+0.736%14,273+1.394%
2024-12-31
15.01350015.08000014.95000014.9500-0.200%6,851+2.140%
2024-12-30
14.95000015.07000014.93000014.9800-0.597%13,932+1.936%
2024-12-27
15.01000015.14000015.01000015.0700+0.066%16,204+1.327%
2024-12-26
14.98000015.08110014.98000015.0600-0.312%4,484+1.394%
2024-12-24
15.10000015.10710015.07000015.1071+0.409%1,849+1.078%
2024-12-23
15.18000015.19000014.97000015.0456-0.195%7,399+1.491%
2024-12-20
15.02000015.10000014.90000015.0750+0.560%41,789+1.294%
2024-12-19
15.04000015.07000014.98000014.9910-0.259%7,282+1.861%
2024-12-18
15.15000015.22000015.03000015.0300-1.086%6,475+1.597%
2024-12-17
15.24000015.24000015.19500015.1950-0.295%2,824+0.494%
2024-12-16
15.28000015.28000015.20000015.2400+0.164%10,104+0.197%
2024-12-13
15.23000015.24000015.21500015.2150+0.099%1,480+0.361%
2024-12-12
15.21000015.31000015.17000015.2000-0.654%7,813+0.461%
2024-12-11
15.27000015.30000015.21000015.3000+0.262%3,047-0.196%
2024-12-10
15.41000015.41000015.23000015.2600+0.327%4,943+0.066%
2024-12-09
15.29000015.29000015.19000015.2102-0.261%1,887+0.393%
2024-12-06
15.40000015.40000015.14000015.2500+0.197%17,191+0.131%
2024-12-05
15.26000015.27000015.19000015.2200-0.035%25,127+0.329%
2024-12-04
15.24000015.26000015.22500015.2254-0.747%4,190+0.293%
2024-12-03
15.35000015.35000015.24000015.3400+0.196%7,868-0.456%
2024-12-02
15.49000015.49000015.24500015.3100+0.321%11,801-0.261%
2024-11-29
15.25000015.26100015.25000015.2610+0.181%955+0.059%
2024-11-27
15.31610015.31610015.21000015.2334-0.208%10,397+0.240%
2024-11-26
15.25747215.27000015.25670015.2651-0.812%3,426+0.032%
2024-11-25
15.27000015.39000015.23000015.3900+0.991%3,751-0.780%
2024-11-22
15.29000015.29000015.22600015.2390+0.455%50,184+0.203%
2024-11-21
15.13000015.25000015.13000015.1700-0.066%20,253+0.659%
2024-11-20
15.19000015.31000015.17000015.1800-0.167%3,757+0.593%
2024-11-19
15.14000015.22000015.14000015.2054+0.263%3,524+0.425%
2024-11-18
15.13000015.19000015.13000015.1655-0.161%3,863+0.689%
2024-11-15
15.15000015.19000015.15000015.1900+0.129%4,805+0.527%
2024-11-14
15.20000015.23000015.17040015.1704-0.096%8,649+0.657%
2024-11-13
15.19000015.22000015.18500015.1850+0.364%3,060+0.560%
2024-11-12
15.26000015.26000015.12000015.1300-0.890%19,311+0.925%
2024-11-11
15.30000015.30000015.26000015.2658+0.038%6,752+0.028%
2024-11-08
15.23360015.26000015.19000015.2600+0.292%7,788+0.066%
2024-11-07
15.11000015.30000015.11000015.2156+0.706%5,395+0.358%
2024-11-06
15.14860015.14860015.05000015.1089+0.192%6,170+1.066%
2024-11-05
15.06000015.16000015.06000015.0800-0.420%13,161+1.260%
2024-11-04
15.12000015.21000015.07000015.1436+0.156%8,456+0.835%
2024-11-01
15.13000015.16250015.06000015.1200-0.299%60,949+0.992%
2024-10-31
15.18000015.20000015.13000015.1654-0.173%2,452+0.690%
2024-10-30
15.28000015.28000015.19170015.1917-0.174%4,487+0.515%
2024-10-29
15.24000015.24000015.15500015.2182-0.009%2,298+0.340%
2024-10-28
15.30000015.30000015.17000015.2196+0.314%6,766+0.331%
2024-10-25
15.21000015.22500015.15000015.1719-0.218%6,560+0.647%
2024-10-24
15.19725015.21000015.19000015.2051+0.297%944+0.427%
2024-10-23
15.13000015.18000015.13000015.1600-0.263%11,475+0.726%
2024-10-22
15.29000015.29000015.18000015.2000-0.261%1,836+0.461%
2024-10-21
15.25000015.25000015.20000015.2397-0.015%5,886+0.199%
2024-10-18
15.29000015.29000015.23000015.2420+0.112%4,164+0.184%
2024-10-17
15.28000015.28000015.19020015.2250-0.292%3,091+0.296%
2024-10-16
15.26500015.27100015.25040015.2696+0.484%2,049+0.003%
2024-10-15
15.31000015.31000015.19610015.1961-0.419%1,258+0.486%
2024-10-14
15.21000015.26000015.20990015.2600+0.230%5,330+0.066%
2024-10-11
15.18000015.24000015.16000015.2250+0.523%7,910+0.296%
2024-10-10
15.12000015.14580015.10000015.1458-0.028%16,041+0.820%
2024-10-09
15.18000015.18000015.14000015.1500-0.217%2,618+0.792%
2024-10-08
15.14000015.18300015.14000015.1830+0.086%353+0.573%
2024-10-07
15.28000015.28000015.14000015.1700-0.136%4,110+0.659%
2024-10-04
15.22000015.28000015.16000015.1906-0.259%2,257+0.523%
2024-10-03
15.30000015.41000015.18000015.2300-0.098%46,768+0.263%
2024-10-02
15.21000015.27000015.21000015.2450+0.164%974+0.164%
2024-10-01
15.21000015.47000015.21000015.2200-0.778%2,284+0.329%
2024-09-30
15.35000015.36810015.29000015.3393-0.014%6,410-0.452%
2024-09-27
15.38000015.38000015.31000015.3414+0.074%9,868-0.465%
2024-09-26
15.32170015.38000015.32000015.3300+0.070%5,882-0.391%
2024-09-25
15.32500015.32500015.31000015.3192-0.091%2,122-0.321%
2024-09-24
15.49000015.49000015.31000015.3332+0.086%3,305-0.412%
2024-09-23
15.33920015.53000015.32000015.3200-0.121%3,912-0.326%
2024-09-20
15.33000015.34990015.33000015.3386+0.133%1,261-0.447%
2024-09-19
15.34000015.34000015.31500015.3182+0.152%1,375-0.315%
2024-09-18
15.28000015.35060015.27990015.2950+0.131%1,335-0.163%
2024-09-17
15.25000015.29000015.25000015.2750+0.269%2,983-0.033%
2024-09-16
15.30000015.34000015.19000015.2340+0.011%1,988+0.236%
2024-09-13
15.19000015.25000015.17000015.2323+0.213%4,706+0.248%
2024-09-12
15.22000015.23000015.18800015.20000.000%21,049+0.461%
2024-09-11
15.18000015.20000015.12000015.2000+0.396%5,253+0.461%
2024-09-10
15.12030015.15420015.12030015.1400-0.296%3,676+0.859%
2024-09-09
15.25000015.25000015.14000015.1850+0.310%4,744+0.560%
2024-09-06
15.15000015.18920015.00000015.1380-0.013%3,922+0.872%
2024-09-05
15.11000015.17000015.09500015.1400+0.232%5,948+0.859%
2024-09-04
15.13020015.13990015.07000015.1050+0.277%1,368+1.092%
2024-09-03
15.11000015.11860015.04000015.0632-0.900%18,876+1.373%
2024-08-30
15.23000015.23000015.17000015.2000+0.297%3,471+0.461%
2024-08-29
15.22900015.22900015.04000015.1550-0.099%4,341+0.759%
2024-08-28
15.16010015.17000015.16000015.1700-0.033%373+0.659%
2024-08-27
15.13080015.20000015.13080015.1750+0.297%23,954+0.626%
2024-08-26
15.12000015.18000015.12000015.1300-0.362%3,228+0.925%
2024-08-23
15.08000015.23000015.08000015.1850+0.730%13,355+0.560%
2024-08-22
15.15000015.15000014.97000015.0750-0.232%3,208+1.294%
2024-08-21
15.09000015.12000015.09000015.1100-0.132%530+1.059%
2024-08-20
15.07000015.13000015.05000015.1300+0.498%1,869+0.925%
2024-08-19
14.98000015.09990014.98000015.0550+0.507%6,236+1.428%
2024-08-16
14.98140015.04000014.97000014.9790-0.406%5,737+1.943%
2024-08-15
15.03000015.04900014.87000015.0400+0.181%3,512+1.529%
2024-08-14
14.99000015.02000014.98000015.0128+0.161%2,511+1.713%
2024-08-13
14.96170014.98990014.94000014.9886+0.191%6,463+1.877%
2024-08-12
15.04000015.04000014.91000014.9600+0.134%2,186+2.072%
2024-08-09
14.93510014.96890014.93510014.9400+0.345%2,791+2.209%
2024-08-08
14.94000014.95000014.86000014.8887+0.396%2,456+2.561%
2024-08-07
15.02000015.02000014.83000014.8300-0.269%1,654+2.967%
2024-08-06
14.81000014.96000014.81000014.8700+0.609%1,920+2.690%
2024-08-05
14.87000014.96000014.77000014.7800-0.805%7,344+3.315%
2024-08-02
14.92200014.92630014.89990014.8999-0.368%1,219+2.484%
2024-08-01
15.00000015.01860014.95500014.9550-0.762%19,660+2.106%
2024-07-31
15.04500015.09990015.04500015.0698+0.532%1,367+1.328%
2024-07-30
14.98000015.00360014.98000014.9900-0.093%15,838+1.868%
2024-07-29
15.02000015.02010015.00400015.0040-0.069%1,006+1.773%
2024-07-26
15.00000015.02930015.00000015.0143+0.096%2,134+1.703%
2024-07-25
15.02500015.04000014.99990014.9999+0.302%1,524+1.801%
2024-07-24
15.01990015.02000014.95480014.9548-0.480%742+2.108%
2024-07-23
14.98000015.03380014.98000015.0269+0.113%1,208+1.618%
2024-07-22
15.05000015.05000015.00000015.0100+0.065%5,885+1.732%
2024-07-19
15.00000015.00020014.98000015.0002+0.206%1,229+1.799%
2024-07-18
15.00100015.02000014.96930014.9693-0.149%2,212+2.009%
2024-07-17
15.05000015.05000014.99000014.9917-0.194%1,970+1.856%
2024-07-16
14.83000015.03000014.83000015.0208+0.272%6,446+1.659%
2024-07-15
15.01000015.01000014.94010014.98000.000%2,644+1.936%
2024-07-12
15.01990015.01990014.95000014.9800-0.067%6,503+1.936%
2024-07-11
15.04000015.04000014.95000014.9900+0.739%1,523+1.868%
2024-07-10
14.87190014.90000014.85000014.8800-0.268%43,726+2.621%
2024-07-09
14.91990014.95900014.81000014.9200+0.134%37,070+2.346%
2024-07-08
14.87000014.91000014.80010014.9000+0.180%33,650+2.483%
2024-07-05
14.87000014.87320014.86000014.8732+0.597%2,432+2.668%
2024-07-03
14.79000014.79000014.78000014.7849-0.034%2,716+3.281%
2024-07-02
14.81000014.81000014.72000014.7900+0.749%7,576+3.245%
2024-07-01
14.83000014.83000014.68000014.6800-1.064%13,617+4.019%
2024-06-28
14.87000014.87010014.83000014.8379-0.350%2,586+2.912%
2024-06-27
14.89000014.89000014.89000014.8900+0.460%218+2.552%
2024-06-26
14.88000014.88000014.81000014.8218-0.268%495,720+3.024%
2024-06-25
14.88000014.88000014.85000014.8617-0.123%5,048+2.747%
2024-06-24
14.91000014.91000014.86000014.8800+0.202%2,591+2.621%
2024-06-21
14.78000014.93000014.78000014.8500-0.046%5,539+2.828%
2024-06-20
14.85100014.85690014.85100014.8569-0.289%706+2.781%
2024-06-18
14.86420014.90000014.83000014.9000+0.472%302,050+2.483%
2024-06-17
14.83000014.83000014.77000014.8300+0.169%2,331+2.967%
2024-06-14
14.83500014.86900014.80500014.8050+0.034%1,345+3.141%
2024-06-13
14.81000014.88930014.80000014.8000-0.302%2,220+3.176%
2024-06-12
14.78000014.87000014.78000014.8448+0.678%3,127+2.864%
2024-06-11
14.77000014.77000014.74010014.7449+0.101%2,509+3.561%
2024-06-10
14.80000014.80000014.73000014.7300-0.473%2,154+3.666%
2024-06-07
14.82000014.83000014.72000014.8000-0.236%5,077+3.176%
2024-06-06
14.86000014.87000014.81000014.8350+0.203%1,647+2.932%
2024-06-05
14.77000014.80500014.76000014.8050+0.237%8,533+3.141%
2024-06-04
14.74000014.81000014.74000014.7700-0.135%2,789+3.385%
2024-06-03
15.01000015.01000014.70000014.7900-0.404%19,275+3.245%
2024-05-31
14.80000014.87930014.80000014.8500+0.268%1,729+2.828%
2024-05-30
14.75200014.81030014.75200014.8103+0.682%605+3.104%
2024-05-29
14.68000014.76000014.68000014.7100-0.406%9,466+3.807%
2024-05-28
14.76000014.88000014.76000014.7700-0.337%2,350+3.385%
2024-05-24
14.81000014.82500014.79000014.8199+0.237%1,731+3.037%
2024-05-23
14.83000014.85000014.75000014.7849-0.371%8,043+3.281%
2024-05-22
14.89000014.89000014.82010014.8400-0.269%1,769+2.898%
2024-05-21
14.87000014.88620014.86000014.8800+0.202%838+2.621%
2024-05-20
14.85000014.89000014.80000014.8500-0.054%8,489+2.828%
2024-05-17
14.88000014.88000014.85000014.8580-0.342%1,452+2.773%
2024-05-16
14.87500014.90900014.87500014.9090+0.262%1,094+2.421%
2024-05-15
14.92000014.92000014.85010014.8700+0.457%2,907+2.690%
2024-05-14
14.80000014.81160014.80000014.8024-0.186%1,169+3.159%
2024-05-13
14.93000014.93000014.79000014.8300+0.406%6,620+2.967%
2024-05-10
14.83600014.85000014.75000014.7700-0.135%15,208+3.385%
2024-05-09
14.81000014.81000014.77720014.7900+0.135%2,565+3.245%
2024-05-08
14.82940014.83000014.77000014.7700-0.135%5,588+3.385%
2024-05-07
14.82000014.87430014.79000014.7900-0.152%6,909+3.245%
2024-05-06
14.82000014.87000014.79000014.8125-0.051%5,560+3.089%
2024-05-03
14.94000014.94000014.78000014.8200+0.816%10,333+3.036%
2024-05-02
14.68000014.75010014.68000014.7000+0.068%21,218+3.878%
2024-05-01
14.67000014.70950014.63000014.6900-0.542%21,540+3.948%
2024-04-30
14.78000014.78000014.75000014.7700-0.068%1,734+3.385%
2024-04-29
14.65000014.79860014.58000014.7800+0.819%22,499+3.315%
2024-04-26
14.76200014.76500014.65000014.6600-0.408%28,566+4.161%
2024-04-25
14.74000014.75000014.72000014.7200-0.136%3,289+3.736%
2024-04-24
14.78000014.78000014.74000014.7400-0.203%22,585+3.596%
2024-04-23
14.82000014.82000014.77000014.7700-0.135%5,223+3.385%
2024-04-22
14.77000014.79000014.69010014.7900+0.956%3,640+3.245%
2024-04-19
14.69990014.69990014.65000014.6500-0.204%9,346+4.232%
2024-04-18
14.71000014.71000014.66000014.6800+0.136%2,127+4.019%
2024-04-17
14.80000014.80000014.66000014.6600-0.543%2,390+4.161%
2024-04-16
14.71000014.76000014.68000014.74000.000%3,039+3.596%
2024-04-15
14.86000014.86000014.72500014.7400-0.473%4,793+3.596%
2024-04-12
14.82000014.82000014.80000014.81000.000%1,007+3.106%
2024-04-11
14.82000014.83990014.81000014.8100-0.470%5,254+3.106%
2024-04-10
14.90000014.92000014.83500014.8800-0.302%12,103+2.621%
2024-04-09
14.95000014.95000014.90000014.9250-0.033%5,213+2.312%
2024-04-08
14.91000014.95000014.91000014.9300+0.067%6,790+2.277%
2024-04-05
14.92290014.95000014.92000014.9200-0.134%6,697+2.346%
2024-04-04
14.93000014.94000014.93000014.9400+0.134%3,374+2.209%
2024-04-03
14.95500014.97000014.88920014.9200+0.336%6,426+2.346%
2024-04-02
15.00150015.00150014.87000014.8700-0.535%14,542+2.690%
2024-04-01
15.04000015.06000014.89000014.9500-0.466%11,987+2.140%
2024-03-28
15.04000015.04000015.02000015.02000.000%2,370+1.664%
2024-03-27
15.08000015.08000014.99000015.0200-0.332%11,825+1.664%
2024-03-26
15.14000015.14000015.07000015.0700-0.462%10,733+1.327%
2024-03-25
15.08000015.14000015.08000015.1400+0.398%7,495+0.859%
2024-03-22
14.99000015.15000014.99000015.0800+0.399%39,764+1.260%
2024-03-21
15.05000015.08000015.02000015.0200-0.266%4,636+1.664%
2024-03-20
14.97000015.06000014.97000015.0600+0.668%9,594+1.394%
2024-03-19
14.97500014.99000014.95000014.9600-0.267%1,355+2.072%
2024-03-18
15.00000015.00000014.93000015.0000+0.334%7,750+1.800%
2024-03-15
14.95000014.98000014.94500014.9500-0.267%7,948+2.140%
2024-03-14
15.05000015.05000014.95000014.9900-0.067%6,281+1.868%
2024-03-13
14.97500015.06000014.97000015.0000-0.200%4,984+1.800%
2024-03-12
14.98000015.03000014.93000015.0300+0.200%23,479+1.597%
2024-03-11
15.05000015.05000014.98780015.0000-0.200%34,545+1.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC