Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HYDW
Xtrackers Low Beta High Yield Bond ETF
stock NYSE ETF

At Close
Aug 7, 2026 12:41:14 PM EDT
46.43USD-0.151%(-0.07)88,148
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-46.50)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
46.54USD+0.243%(+0.11)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-09-030.213
2024-04-010.208
2018-12-210.199
2018-11-010.179
2018-10-020.182
2018-09-040.190
2018-08-010.177
2018-07-030.174
2018-06-010.170
2018-05-010.166
2018-04-020.169
2018-03-010.153
2018-02-010.154


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC