HUYA
HUYA Inc.
stockNYSEADR
At CloseOct 5, 2026 3:57:57 PM EDT
2.28USD-0.870%(-0.02)528,235
2.2700Bid2.2800Ask0.0100SpreadHUYA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2900 | 2.3000 | 2.2600 | 2.2800 | -0.870% | 528,235 | 0.000% |
| 2026-10-02 | 2.2700 | 2.3050 | 2.2600 | 2.3000 | +0.437% | 462,347 | -0.870% |
| 2026-10-01 | 2.3000 | 2.3193 | 2.2700 | 2.2900 | +0.439% | 625,139 | -0.437% |
| 2026-09-30 | 2.3200 | 2.3500 | 2.2700 | 2.2800 | -1.724% | 1,291,504 | 0.000% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3100 | 2.3200 | -1.695% | 649,660 | -1.724% |
| 2026-09-28 | 2.2800 | 2.4150 | 2.2500 | 2.3600 | +2.609% | 1,013,899 | -3.390% |
| 2026-09-25 | 2.3200 | 2.3350 | 2.2800 | 2.3000 | -1.288% | 746,092 | -0.870% |
| 2026-09-24 | 2.3200 | 2.3600 | 2.3000 | 2.3300 | +0.431% | 821,993 | -2.146% |
| 2026-09-23 | 2.3300 | 2.3650 | 2.3000 | 2.3200 | -2.110% | 697,147 | -1.724% |
| 2026-09-22 | 2.2400 | 2.3700 | 2.2400 | 2.3700 | +5.333% | 956,507 | -3.797% |
| 2026-09-21 | 2.0800 | 2.2550 | 2.0800 | 2.2500 | +8.696% | 1,730,230 | +1.333% |
| 2026-09-18 | 2.0600 | 2.0750 | 2.0500 | 2.0700 | +0.485% | 820,607 | +10.145% |
| 2026-09-17 | 2.0800 | 2.0800 | 2.0500 | 2.0600 | 0.000% | 833,289 | +10.680% |
| 2026-09-16 | 2.0800 | 2.0800 | 2.0450 | 2.0600 | -0.483% | 1,086,939 | +10.680% |
| 2026-09-15 | 2.0900 | 2.0978 | 2.0600 | 2.0700 | -0.957% | 805,637 | +10.145% |
| 2026-09-14 | 2.0400 | 2.0900 | 2.0250 | 2.0900 | +2.451% | 1,716,687 | +9.091% |
| 2026-09-11 | 2.0500 | 2.0550 | 2.0250 | 2.0400 | 0.000% | 1,460,139 | +11.765% |
| 2026-09-10 | 2.0600 | 2.0700 | 2.0200 | 2.0400 | -0.971% | 964,128 | +11.765% |
| 2026-09-09 | 2.1000 | 2.1100 | 2.0500 | 2.0600 | -1.905% | 1,003,146 | +10.680% |
| 2026-09-08 | 2.1100 | 2.1500 | 2.1000 | 2.1000 | -0.943% | 1,408,253 | +8.571% |
| 2026-09-04 | 2.1100 | 2.1500 | 2.1000 | 2.1200 | +1.435% | 1,776,284 | +7.547% |
| 2026-09-03 | 2.0900 | 2.1100 | 2.0700 | 2.0900 | +0.481% | 1,287,804 | +9.091% |
| 2026-09-02 | 2.1100 | 2.1300 | 2.0800 | 2.0800 | -0.952% | 904,641 | +9.615% |
| 2026-09-01 | 2.1300 | 2.1500 | 2.1000 | 2.1000 | -1.869% | 1,086,369 | +8.571% |
| 2026-08-31 | 2.1700 | 2.1900 | 2.1300 | 2.1400 | -1.835% | 859,555 | +6.542% |
| 2026-08-28 | 2.1800 | 2.1900 | 2.1500 | 2.1800 | +0.926% | 2,839,335 | +4.587% |
| 2026-08-27 | 2.1600 | 2.2000 | 2.1600 | 2.1600 | -0.917% | 978,669 | +5.556% |
| 2026-08-26 | 2.1500 | 2.1800 | 2.1250 | 2.1800 | +1.395% | 875,964 | +4.587% |
| 2026-08-25 | 2.1500 | 2.1700 | 2.1250 | 2.1500 | 0.000% | 2,195,415 | +6.047% |
| 2026-08-24 | 2.1700 | 2.2000 | 2.0800 | 2.1500 | -1.376% | 2,258,832 | +6.047% |
| 2026-08-21 | 2.1500 | 2.2150 | 2.1400 | 2.1800 | +0.461% | 3,367,694 | +4.587% |
| 2026-08-20 | 2.2000 | 2.2050 | 2.1450 | 2.1700 | -1.810% | 1,893,404 | +5.069% |
| 2026-08-19 | 2.2600 | 2.2750 | 2.1700 | 2.2100 | -2.212% | 2,503,793 | +3.167% |
| 2026-08-18 | 2.3000 | 2.3300 | 2.2500 | 2.2600 | -0.877% | 1,820,104 | +0.885% |
| 2026-08-17 | 2.3000 | 2.3250 | 2.2600 | 2.2800 | -0.870% | 1,110,890 | 0.000% |
| 2026-08-14 | 2.3200 | 2.3550 | 2.2900 | 2.3000 | -1.709% | 1,312,931 | -0.870% |
| 2026-08-13 | 2.3800 | 2.4100 | 2.3250 | 2.3400 | -1.681% | 1,185,378 | -2.564% |
| 2026-08-12 | 2.4600 | 2.4600 | 2.3300 | 2.3800 | -1.653% | 1,057,653 | -4.202% |
| 2026-08-11 | 2.5300 | 2.5900 | 2.4200 | 2.4200 | -0.412% | 818,608 | -5.785% |
| 2026-08-10 | 2.4200 | 2.4800 | 2.4000 | 2.4300 | 0.000% | 875,558 | -6.173% |
| 2026-08-07 | 2.4200 | 2.4600 | 2.4200 | 2.4300 | +0.830% | 350,032 | -6.173% |
| 2026-08-06 | 2.4700 | 2.4700 | 2.3900 | 2.4100 | -0.823% | 350,683 | -5.394% |
| 2026-08-05 | 2.5800 | 2.5800 | 2.4300 | 2.4300 | -4.706% | 305,080 | -6.173% |
| 2026-08-04 | 2.4600 | 2.5600 | 2.4600 | 2.5500 | +2.410% | 445,554 | -10.588% |
| 2026-08-03 | 2.4500 | 2.5600 | 2.4500 | 2.4900 | +1.633% | 432,362 | -8.434% |
| 2026-07-31 | 2.4600 | 2.4800 | 2.4400 | 2.4500 | -1.210% | 238,496 | -6.939% |
| 2026-07-30 | 2.4400 | 2.4900 | 2.4300 | 2.4800 | +2.058% | 361,975 | -8.065% |
| 2026-07-29 | 2.4400 | 2.4920 | 2.4300 | 2.4300 | -0.410% | 229,689 | -6.173% |
| 2026-07-28 | 2.3800 | 2.4900 | 2.3800 | 2.4400 | +0.412% | 264,315 | -6.557% |
| 2026-07-27 | 2.4000 | 2.4500 | 2.4000 | 2.4300 | +2.966% | 318,759 | -6.173% |
| 2026-07-24 | 2.3900 | 2.4300 | 2.3600 | 2.3600 | -1.667% | 281,364 | -3.390% |
| 2026-07-23 | 2.3600 | 2.4400 | 2.3600 | 2.4000 | +0.840% | 622,270 | -5.000% |
| 2026-07-22 | 2.3600 | 2.4100 | 2.3600 | 2.3800 | -0.418% | 398,250 | -4.202% |
| 2026-07-21 | 2.3800 | 2.4200 | 2.3800 | 2.3900 | +0.420% | 358,636 | -4.603% |
| 2026-07-20 | 2.4200 | 2.4500 | 2.3800 | 2.3800 | -0.833% | 379,562 | -4.202% |
| 2026-07-17 | 2.3700 | 2.4100 | 2.3400 | 2.4000 | 0.000% | 399,816 | -5.000% |
| 2026-07-16 | 2.4300 | 2.4500 | 2.4000 | 2.4000 | 0.000% | 212,077 | -5.000% |
| 2026-07-15 | 2.4300 | 2.4950 | 2.4000 | 2.4000 | +0.418% | 322,743 | -5.000% |
| 2026-07-14 | 2.4500 | 2.4500 | 2.3800 | 2.3900 | +0.844% | 426,082 | -4.603% |
| 2026-07-13 | 2.4200 | 2.4372 | 2.3700 | 2.3700 | -3.265% | 533,160 | -3.797% |
| 2026-07-10 | 2.5000 | 2.5000 | 2.4400 | 2.4500 | -2.390% | 371,572 | -6.939% |
| 2026-07-09 | 2.4300 | 2.5300 | 2.4100 | 2.5100 | +3.719% | 742,340 | -9.163% |
| 2026-07-08 | 2.3900 | 2.4200 | 2.3800 | 2.4200 | +2.979% | 568,448 | -5.785% |
| 2026-07-07 | 2.4400 | 2.4500 | 2.3500 | 2.3500 | -2.490% | 592,685 | -2.979% |
| 2026-07-06 | 2.4200 | 2.4900 | 2.4050 | 2.4100 | +1.261% | 521,608 | -5.394% |
| 2026-07-02 | 2.4200 | 2.4350 | 2.3700 | 2.3800 | -1.653% | 519,685 | -4.202% |
| 2026-07-01 | 2.3300 | 2.4400 | 2.3200 | 2.4200 | +5.217% | 845,684 | -5.785% |
| 2026-06-30 | 2.2900 | 2.3450 | 2.2800 | 2.3000 | -0.862% | 369,295 | -0.870% |
| 2026-06-29 | 2.2700 | 2.3300 | 2.2700 | 2.3200 | +2.203% | 445,437 | -1.724% |
| 2026-06-26 | 2.1700 | 2.2700 | 2.1500 | 2.2700 | +3.653% | 799,023 | +0.441% |
| 2026-06-25 | 2.2300 | 2.2300 | 2.1750 | 2.1900 | -1.794% | 710,064 | +4.110% |
| 2026-06-24 | 2.2500 | 2.2850 | 2.2250 | 2.2300 | -1.762% | 968,162 | +2.242% |
| 2026-06-23 | 2.2200 | 2.2900 | 2.2200 | 2.2700 | +0.889% | 778,164 | +0.441% |
| 2026-06-22 | 2.2800 | 2.3000 | 2.2400 | 2.2500 | -0.442% | 833,626 | +1.333% |
| 2026-06-18 | 2.2900 | 2.3390 | 2.2600 | 2.2600 | -1.739% | 812,904 | +0.885% |
| 2026-06-17 | 2.2700 | 2.3400 | 2.2550 | 2.3000 | -2.128% | 1,984,457 | -0.870% |
| 2026-06-16 | 2.4000 | 2.4300 | 2.3400 | 2.3500 | -3.292% | 1,222,424 | -2.979% |
| 2026-06-15 | 2.5100 | 2.5400 | 2.4300 | 2.4300 | -1.619% | 1,763,491 | -6.173% |
| 2026-06-12 | 2.4800 | 2.5300 | 2.4600 | 2.4700 | 0.000% | 845,013 | -7.692% |
| 2026-06-11 | 2.4600 | 2.4950 | 2.4450 | 2.4700 | 0.000% | 762,752 | -7.692% |
| 2026-06-10 | 2.4700 | 2.5100 | 2.4400 | 2.4700 | -0.803% | 809,798 | -7.692% |
| 2026-06-09 | 2.4900 | 2.5200 | 2.4407 | 2.4900 | 0.000% | 903,733 | -8.434% |
| 2026-06-08 | 2.4900 | 2.5150 | 2.4700 | 2.4900 | +0.403% | 624,659 | -8.434% |
| 2026-06-05 | 2.5500 | 2.5800 | 2.4800 | 2.4800 | -3.125% | 855,418 | -8.065% |
| 2026-06-04 | 2.6100 | 2.6400 | 2.5600 | 2.5600 | -2.662% | 624,045 | -10.938% |
| 2026-06-03 | 2.6800 | 2.6889 | 2.5950 | 2.6300 | -3.309% | 1,108,134 | -13.308% |
| 2026-06-02 | 2.6700 | 2.7400 | 2.6400 | 2.7200 | +1.873% | 1,059,975 | -16.176% |
| 2026-06-01 | 2.5600 | 2.6800 | 2.5300 | 2.6700 | +6.800% | 2,294,145 | -14.607% |
| 2026-05-29 | 2.5500 | 2.6000 | 2.5000 | 2.5000 | -2.724% | 1,476,228 | -8.800% |
| 2026-05-28 | 2.5200 | 2.6500 | 2.5100 | 2.5700 | +2.390% | 1,897,358 | -11.284% |
| 2026-05-27 | 2.4900 | 2.6100 | 2.4850 | 2.5100 | 0.000% | 2,379,830 | -9.163% |
| 2026-05-26 | 2.5500 | 2.5700 | 2.4800 | 2.5100 | -0.397% | 3,241,144 | -9.163% |
| 2026-05-22 | 2.6100 | 2.6250 | 2.4200 | 2.5200 | -6.667% | 3,642,351 | -9.524% |
| 2026-05-21 | 2.7000 | 2.7300 | 2.6650 | 2.7000 | 0.000% | 1,674,006 | -15.556% |
| 2026-05-20 | 2.7700 | 2.8450 | 2.7000 | 2.7000 | -2.527% | 2,471,067 | -15.556% |
| 2026-05-19 | 2.7900 | 2.8750 | 2.7650 | 2.7700 | -1.071% | 984,024 | -17.690% |
| 2026-05-18 | 2.8800 | 2.8800 | 2.7800 | 2.8000 | -4.110% | 1,103,397 | -18.571% |
| 2026-05-15 | 2.9200 | 2.9500 | 2.8800 | 2.9200 | -2.013% | 950,007 | -21.918% |
| 2026-05-14 | 3.0700 | 3.0700 | 2.8900 | 2.9800 | -3.247% | 1,495,702 | -23.490% |
| 2026-05-13 | 3.0700 | 3.2200 | 3.0600 | 3.0800 | -0.324% | 654,464 | -25.974% |
| 2026-05-12 | 3.0300 | 3.1700 | 2.9500 | 3.0900 | -5.793% | 2,004,011 | -26.214% |
| 2026-05-11 | 3.1100 | 3.2800 | 3.0900 | 3.2800 | +5.806% | 1,331,363 | -30.488% |
| 2026-05-08 | 3.2500 | 3.2800 | 3.0700 | 3.1000 | -3.125% | 828,699 | -26.452% |
| 2026-05-07 | 3.2600 | 3.2800 | 3.1500 | 3.2000 | -2.439% | 400,700 | -28.750% |
| 2026-05-06 | 3.2500 | 3.2900 | 3.1950 | 3.2800 | +3.145% | 543,902 | -30.488% |
| 2026-05-05 | 3.1600 | 3.2750 | 3.1300 | 3.1800 | -0.313% | 282,776 | -28.302% |
| 2026-05-04 | 3.1700 | 3.2400 | 3.1700 | 3.1900 | +0.314% | 196,153 | -28.527% |
| 2026-05-01 | 3.1400 | 3.2000 | 3.1300 | 3.1800 | +1.274% | 280,831 | -28.302% |
| 2026-04-30 | 3.0600 | 3.1400 | 3.0600 | 3.1400 | +2.614% | 241,178 | -27.389% |
| 2026-04-29 | 3.0400 | 3.0800 | 3.0200 | 3.0600 | +0.990% | 244,857 | -25.490% |
| 2026-04-28 | 3.0300 | 3.0600 | 3.0210 | 3.0300 | -0.980% | 254,591 | -24.752% |
| 2026-04-27 | 3.0900 | 3.1273 | 3.0300 | 3.0600 | -0.971% | 428,629 | -25.490% |
| 2026-04-24 | 3.1300 | 3.1300 | 3.0800 | 3.0900 | -0.323% | 230,961 | -26.214% |
| 2026-04-23 | 3.1800 | 3.1900 | 3.0650 | 3.1000 | -3.427% | 583,759 | -26.452% |
| 2026-04-22 | 3.1200 | 3.2750 | 3.1200 | 3.2100 | +5.246% | 1,165,213 | -28.972% |
| 2026-04-21 | 3.1700 | 3.2100 | 3.0100 | 3.0500 | -3.481% | 1,500,405 | -25.246% |
| 2026-04-20 | 3.1100 | 3.1800 | 3.1100 | 3.1600 | -0.629% | 472,076 | -27.848% |
| 2026-04-17 | 3.2700 | 3.3450 | 3.1600 | 3.1800 | -0.625% | 674,771 | -28.302% |
| 2026-04-16 | 3.3100 | 3.3100 | 3.1700 | 3.2000 | -1.538% | 598,133 | -28.750% |
| 2026-04-15 | 3.3000 | 3.3200 | 3.2200 | 3.2500 | -2.695% | 775,415 | -29.846% |
| 2026-04-14 | 3.2000 | 3.3400 | 3.1800 | 3.3400 | +5.031% | 811,997 | -31.737% |
| 2026-04-13 | 3.1900 | 3.2000 | 3.0800 | 3.1800 | +0.952% | 577,937 | -28.302% |
| 2026-04-10 | 3.2400 | 3.2450 | 3.1300 | 3.1500 | -2.778% | 430,932 | -27.619% |
| 2026-04-09 | 3.2400 | 3.2800 | 3.1800 | 3.2400 | -1.220% | 937,142 | -29.630% |
| 2026-04-08 | 3.4100 | 3.4224 | 3.2600 | 3.2800 | +0.923% | 849,141 | -30.488% |
| 2026-04-07 | 3.2200 | 3.2800 | 3.1700 | 3.2500 | +0.619% | 880,705 | -29.846% |
| 2026-04-06 | 3.3900 | 3.4100 | 3.2300 | 3.2300 | -5.279% | 599,199 | -29.412% |
| 2026-04-02 | 3.3100 | 3.4500 | 3.3100 | 3.4100 | 0.000% | 815,943 | -33.138% |
| 2026-04-01 | 3.3200 | 3.4850 | 3.3200 | 3.4100 | +3.333% | 1,386,762 | -33.138% |
| 2026-03-31 | 3.0500 | 3.3100 | 3.0365 | 3.3000 | +9.272% | 1,335,104 | -30.909% |
| 2026-03-30 | 3.0400 | 3.0500 | 3.0000 | 3.0200 | +0.332% | 420,998 | -24.503% |
| 2026-03-27 | 3.1600 | 3.1700 | 3.0100 | 3.0100 | -4.140% | 644,123 | -24.252% |
| 2026-03-26 | 3.1800 | 3.3000 | 3.1400 | 3.1400 | -3.086% | 986,721 | -27.389% |
| 2026-03-25 | 3.0800 | 3.2900 | 3.0750 | 3.2400 | +6.579% | 1,357,391 | -29.630% |
| 2026-03-24 | 3.0000 | 3.0800 | 2.9950 | 3.0400 | -0.977% | 1,328,012 | -25.000% |
| 2026-03-23 | 3.1400 | 3.1400 | 2.9550 | 3.0700 | +0.987% | 1,380,235 | -25.733% |
| 2026-03-20 | 3.1600 | 3.2212 | 3.0400 | 3.0400 | -7.599% | 1,627,801 | -25.000% |
| 2026-03-19 | 3.3000 | 3.3100 | 3.1500 | 3.2900 | -4.913% | 2,193,284 | -30.699% |
| 2026-03-18 | 3.2500 | 3.6900 | 3.2500 | 3.4600 | +9.841% | 4,855,769 | -34.104% |
| 2026-03-17 | 3.1000 | 3.1500 | 2.9301 | 3.1500 | -8.960% | 4,736,683 | -27.619% |
| 2026-03-16 | 3.4600 | 3.5400 | 3.3800 | 3.4600 | +2.671% | 1,934,173 | -34.104% |
| 2026-03-13 | 3.3300 | 3.5000 | 3.3300 | 3.3700 | +4.334% | 1,460,667 | -32.344% |
| 2026-03-12 | 3.2800 | 3.2900 | 3.1900 | 3.2300 | -2.417% | 1,386,099 | -29.412% |
| 2026-03-11 | 3.4600 | 3.4700 | 3.2600 | 3.3100 | -4.058% | 1,544,016 | -31.118% |
| 2026-03-10 | 3.4800 | 3.5300 | 3.4200 | 3.4500 | -1.146% | 1,105,532 | -33.913% |
| 2026-03-09 | 3.4500 | 3.5200 | 3.3900 | 3.4900 | +0.867% | 887,796 | -34.670% |
| 2026-03-06 | 3.4700 | 3.5700 | 3.4100 | 3.4600 | -0.288% | 766,083 | -34.104% |
| 2026-03-05 | 3.5000 | 3.5400 | 3.4100 | 3.4700 | -0.287% | 750,442 | -34.294% |
| 2026-03-04 | 3.4700 | 3.6100 | 3.4700 | 3.4800 | +0.578% | 907,001 | -34.483% |
| 2026-03-03 | 3.5100 | 3.5200 | 3.3750 | 3.4600 | -3.889% | 1,077,206 | -34.104% |
| 2026-03-02 | 3.6700 | 3.6900 | 3.5900 | 3.6000 | -3.485% | 774,787 | -36.667% |
| 2026-02-27 | 3.7600 | 3.8400 | 3.6700 | 3.7300 | -1.323% | 1,156,707 | -38.874% |
| 2026-02-26 | 3.9600 | 4.0100 | 3.7450 | 3.7800 | -5.025% | 1,475,136 | -39.683% |
| 2026-02-25 | 3.8600 | 3.9900 | 3.7900 | 3.9800 | +3.916% | 2,687,352 | -42.714% |
| 2026-02-24 | 3.8400 | 3.8950 | 3.6400 | 3.8300 | -2.792% | 1,575,339 | -40.470% |
| 2026-02-23 | 3.8400 | 3.9600 | 3.7150 | 3.9400 | +4.233% | 1,632,401 | -42.132% |
| 2026-02-20 | 3.9500 | 3.9650 | 3.7550 | 3.7800 | -5.263% | 1,130,076 | -39.683% |
| 2026-02-19 | 4.0600 | 4.1000 | 3.9250 | 3.9900 | -1.724% | 855,795 | -42.857% |
| 2026-02-18 | 4.3000 | 4.3200 | 4.0200 | 4.0600 | -4.918% | 930,761 | -43.842% |
| 2026-02-17 | 4.2600 | 4.4500 | 4.2400 | 4.2700 | -0.234% | 1,319,063 | -46.604% |
| 2026-02-13 | 4.1100 | 4.4200 | 4.0100 | 4.2800 | +3.632% | 1,829,275 | -46.729% |
| 2026-02-12 | 4.5900 | 4.5900 | 4.1200 | 4.1300 | -10.412% | 2,257,463 | -44.794% |
| 2026-02-11 | 4.8800 | 4.9000 | 4.5550 | 4.6100 | -5.533% | 2,164,534 | -50.542% |
| 2026-02-10 | 4.7500 | 4.9300 | 4.6700 | 4.8800 | +2.737% | 2,387,012 | -53.279% |
| 2026-02-09 | 4.5100 | 4.8650 | 4.4500 | 4.7500 | +1.931% | 2,552,225 | -52.000% |
| 2026-02-06 | 4.4700 | 4.6900 | 4.4300 | 4.6600 | +7.373% | 1,991,738 | -51.073% |
| 2026-02-05 | 4.3300 | 4.4700 | 4.3300 | 4.3400 | -0.459% | 1,913,824 | -47.465% |
| 2026-02-04 | 4.3800 | 4.4550 | 4.2000 | 4.3600 | -1.580% | 2,961,962 | -47.706% |
| 2026-02-03 | 4.3800 | 4.5000 | 4.2600 | 4.4300 | 0.000% | 2,351,755 | -48.533% |
| 2026-02-02 | 4.0700 | 4.5000 | 3.9900 | 4.4300 | +4.481% | 2,581,879 | -48.533% |
| 2026-01-30 | 4.0900 | 4.3750 | 4.0808 | 4.2400 | +1.435% | 3,235,505 | -46.226% |
| 2026-01-29 | 4.2500 | 4.3100 | 3.9850 | 4.1800 | -3.016% | 6,014,405 | -45.455% |
| 2026-01-28 | 4.3200 | 4.6250 | 4.1800 | 4.3100 | +1.174% | 7,609,291 | -47.100% |
| 2026-01-27 | 3.6400 | 4.6350 | 3.6300 | 4.2600 | +19.328% | 13,111,919 | -46.479% |
| 2026-01-26 | 3.4100 | 3.9500 | 3.4100 | 3.5700 | +6.886% | 5,433,304 | -36.134% |
| 2026-01-23 | 3.4600 | 3.4800 | 3.2300 | 3.3400 | -3.468% | 2,174,142 | -31.737% |
| 2026-01-22 | 3.5000 | 3.5700 | 3.4600 | 3.4600 | -0.288% | 886,261 | -34.104% |
| 2026-01-21 | 3.5400 | 3.5900 | 3.3950 | 3.4700 | -1.700% | 1,632,984 | -34.294% |
| 2026-01-20 | 3.6000 | 3.7000 | 3.5300 | 3.5300 | -4.852% | 1,566,882 | -35.411% |
| 2026-01-16 | 3.7400 | 3.7600 | 3.6900 | 3.7100 | -1.067% | 1,834,758 | -38.544% |
| 2026-01-15 | 3.6600 | 3.8200 | 3.6500 | 3.7500 | +1.078% | 1,918,475 | -39.200% |
| 2026-01-14 | 3.4700 | 3.7900 | 3.4700 | 3.7100 | +6.304% | 3,268,084 | -38.544% |
| 2026-01-13 | 3.6000 | 3.6200 | 3.4346 | 3.4900 | -4.384% | 2,133,252 | -34.670% |
| 2026-01-12 | 3.6000 | 3.8750 | 3.5600 | 3.6500 | +4.286% | 3,596,273 | -37.534% |
| 2026-01-09 | 3.6700 | 3.9300 | 3.5000 | 3.5000 | -1.685% | 2,746,052 | -34.857% |
| 2026-01-08 | 3.3700 | 3.8500 | 3.3600 | 3.5600 | +14.469% | 7,237,374 | -35.955% |
| 2026-01-07 | 3.1400 | 3.2000 | 3.1000 | 3.1100 | +2.980% | 1,437,931 | -26.688% |
| 2026-01-06 | 3.1500 | 3.1500 | 3.0150 | 3.0200 | -4.732% | 1,250,383 | -24.503% |
| 2026-01-05 | 3.1300 | 3.2800 | 3.0800 | 3.1700 | +4.620% | 1,197,540 | -28.076% |
| 2026-01-02 | 2.9500 | 3.1000 | 2.9400 | 3.0300 | +5.208% | 1,018,182 | -24.752% |
| 2025-12-31 | 2.8700 | 2.9500 | 2.8700 | 2.8800 | -0.690% | 986,060 | -20.833% |
| 2025-12-30 | 2.8400 | 2.9500 | 2.8200 | 2.9000 | +3.203% | 1,314,577 | -21.379% |
| 2025-12-29 | 2.9300 | 2.9450 | 2.8000 | 2.8100 | -5.387% | 1,058,760 | -18.861% |
| 2025-12-26 | 2.9500 | 2.9700 | 2.9100 | 2.9700 | +0.678% | 253,273 | -23.232% |
| 2025-12-24 | 2.9600 | 2.9700 | 2.9400 | 2.9500 | -1.007% | 202,125 | -22.712% |
| 2025-12-23 | 2.9600 | 2.9900 | 2.9400 | 2.9800 | -0.334% | 340,766 | -23.490% |
| 2025-12-22 | 3.0300 | 3.0300 | 2.9300 | 2.9900 | -1.645% | 706,731 | -23.746% |
| 2025-12-19 | 3.0100 | 3.0800 | 3.0100 | 3.0400 | +0.662% | 480,715 | -25.000% |
| 2025-12-18 | 2.9800 | 3.0500 | 2.9800 | 3.0200 | +1.342% | 423,373 | -24.503% |
| 2025-12-17 | 3.0800 | 3.1650 | 2.9600 | 2.9800 | -3.871% | 557,734 | -23.490% |
| 2025-12-16 | 3.0700 | 3.1550 | 3.0600 | 3.1000 | -0.641% | 419,301 | -26.452% |
| 2025-12-15 | 3.1000 | 3.1300 | 3.0000 | 3.1200 | 0.000% | 822,015 | -26.923% |
| 2025-12-12 | 3.2300 | 3.2300 | 3.1200 | 3.1200 | -3.406% | 631,020 | -26.923% |
| 2025-12-11 | 3.3100 | 3.3200 | 3.2000 | 3.2300 | -2.711% | 720,091 | -29.412% |
| 2025-12-10 | 3.1300 | 3.3800 | 3.1200 | 3.3200 | +6.752% | 2,567,593 | -31.325% |
| 2025-12-09 | 3.1400 | 3.2350 | 3.0900 | 3.1100 | -2.201% | 761,886 | -26.688% |
| 2025-12-08 | 3.0000 | 3.2900 | 3.0000 | 3.1800 | +7.071% | 2,709,579 | -28.302% |
| 2025-12-05 | 2.8500 | 3.0500 | 2.8200 | 2.9700 | +6.071% | 3,003,414 | -23.232% |
| 2025-12-04 | 2.7700 | 2.8100 | 2.7700 | 2.8000 | +1.083% | 758,460 | -18.571% |
| 2025-12-03 | 2.7500 | 2.7900 | 2.7500 | 2.7700 | 0.000% | 492,675 | -17.690% |
| 2025-12-02 | 2.8200 | 2.8263 | 2.7700 | 2.7700 | -1.423% | 498,784 | -17.690% |
| 2025-12-01 | 2.8800 | 2.9200 | 2.8000 | 2.8100 | -1.404% | 762,245 | -18.861% |
| 2025-11-28 | 2.8600 | 2.9500 | 2.8500 | 2.8500 | 0.000% | 721,613 | -20.000% |
| 2025-11-26 | 2.8300 | 2.9150 | 2.8300 | 2.8500 | +1.786% | 1,461,891 | -20.000% |
| 2025-11-25 | 2.7500 | 2.8300 | 2.7350 | 2.8000 | +1.818% | 690,727 | -18.571% |
| 2025-11-24 | 2.6200 | 2.7750 | 2.6200 | 2.7500 | +4.167% | 925,893 | -17.091% |
| 2025-11-21 | 2.6100 | 2.6700 | 2.6100 | 2.6400 | +0.380% | 752,546 | -13.636% |
| 2025-11-20 | 2.6900 | 2.7850 | 2.6300 | 2.6300 | -2.230% | 807,916 | -13.308% |
| 2025-11-19 | 2.6900 | 2.8200 | 2.6600 | 2.6900 | -2.536% | 965,819 | -15.242% |
| 2025-11-18 | 2.6900 | 2.7950 | 2.6650 | 2.7600 | +2.602% | 1,116,078 | -17.391% |
| 2025-11-17 | 2.6400 | 2.7500 | 2.6400 | 2.6900 | 0.000% | 1,058,448 | -15.242% |
| 2025-11-14 | 2.7000 | 2.7550 | 2.6500 | 2.6900 | -2.182% | 746,925 | -15.242% |
| 2025-11-13 | 2.7200 | 2.7800 | 2.7000 | 2.7500 | +2.612% | 1,232,066 | -17.091% |
| 2025-11-12 | 2.8800 | 2.9300 | 2.6500 | 2.6800 | -4.286% | 1,258,489 | -14.925% |
| 2025-11-11 | 2.7900 | 2.8400 | 2.7500 | 2.8000 | +0.719% | 1,026,591 | -18.571% |
| 2025-11-10 | 2.7300 | 2.8300 | 2.7300 | 2.7800 | +2.583% | 669,973 | -17.986% |
| 2025-11-07 | 2.6800 | 2.7200 | 2.5900 | 2.7100 | -0.368% | 881,760 | -15.867% |
| 2025-11-06 | 2.7800 | 2.7800 | 2.7050 | 2.7200 | -0.730% | 407,399 | -16.176% |
| 2025-11-05 | 2.8000 | 2.8000 | 2.7300 | 2.7400 | +2.622% | 632,625 | -16.788% |
| 2025-11-04 | 2.7500 | 2.7500 | 2.6500 | 2.6700 | -4.301% | 619,271 | -14.607% |
| 2025-11-03 | 2.7700 | 2.8500 | 2.7500 | 2.7900 | +1.455% | 673,767 | -18.280% |
| 2025-10-31 | 2.7400 | 2.7750 | 2.7150 | 2.7500 | +1.476% | 409,864 | -17.091% |
| 2025-10-30 | 2.7800 | 2.8000 | 2.6800 | 2.7100 | -3.559% | 1,239,550 | -15.867% |
| 2025-10-29 | 2.8200 | 2.8300 | 2.7500 | 2.8100 | -1.404% | 2,043,674 | -18.861% |
| 2025-10-28 | 2.9400 | 2.9400 | 2.8100 | 2.8500 | -3.390% | 2,179,948 | -20.000% |
| 2025-10-27 | 3.0700 | 3.0700 | 2.9100 | 2.9500 | -3.279% | 1,946,322 | -22.712% |
| 2025-10-24 | 3.0600 | 3.0900 | 3.0400 | 3.0500 | 0.000% | 466,865 | -25.246% |
| 2025-10-23 | 3.0300 | 3.0800 | 3.0300 | 3.0500 | +0.660% | 364,666 | -25.246% |
| 2025-10-22 | 2.9900 | 3.1300 | 2.9900 | 3.0300 | +1.338% | 1,146,454 | -24.752% |
| 2025-10-21 | 2.9700 | 3.0300 | 2.9600 | 2.9900 | +1.356% | 487,033 | -23.746% |
| 2025-10-20 | 2.9100 | 2.9988 | 2.9100 | 2.9500 | +1.724% | 494,807 | -22.712% |
| 2025-10-17 | 2.8800 | 2.9200 | 2.8527 | 2.9000 | -0.344% | 847,519 | -21.379% |
| 2025-10-16 | 2.9800 | 2.9800 | 2.9050 | 2.9100 | -1.689% | 718,008 | -21.649% |
| 2025-10-15 | 3.0100 | 3.0200 | 2.9350 | 2.9600 | -1.003% | 696,509 | -22.973% |
| 2025-10-14 | 3.0400 | 3.0600 | 2.9400 | 2.9900 | -3.548% | 1,125,258 | -23.746% |
| 2025-10-13 | 3.0800 | 3.1500 | 3.0800 | 3.1000 | +1.974% | 874,173 | -26.452% |
| 2025-10-10 | 3.1800 | 3.2020 | 3.0327 | 3.0400 | -4.702% | 1,761,962 | -25.000% |
| 2025-10-09 | 3.2000 | 3.2247 | 3.1400 | 3.1900 | -0.623% | 1,076,562 | -28.527% |
| 2025-10-08 | 3.2500 | 3.2700 | 3.1800 | 3.2100 | -0.926% | 1,694,213 | -28.972% |
| 2025-10-07 | 3.2700 | 3.2700 | 3.2100 | 3.2400 | -0.613% | 888,403 | -29.630% |
| 2025-10-06 | 3.2700 | 3.3000 | 3.2400 | 3.2600 | -0.610% | 564,528 | -30.061% |
| 2025-10-03 | 3.3200 | 3.3950 | 3.2800 | 3.2800 | 0.000% | 1,307,780 | -30.488% |
| 2025-10-02 | 3.2500 | 3.2900 | 3.2400 | 3.2800 | +1.548% | 597,752 | -30.488% |
| 2025-10-01 | 3.2700 | 3.3000 | 3.2100 | 3.2300 | -3.003% | 1,273,806 | -29.412% |
| 2025-09-30 | 3.3200 | 3.4050 | 3.3000 | 3.3300 | 0.000% | 932,098 | -31.532% |
| 2025-09-29 | 3.3700 | 3.3900 | 3.2600 | 3.3300 | -1.187% | 1,096,747 | -31.532% |
| 2025-09-26 | 3.4300 | 3.4300 | 3.3300 | 3.3700 | -2.882% | 972,991 | -32.344% |
| 2025-09-25 | 3.4300 | 3.4700 | 3.3500 | 3.4700 | +2.663% | 864,615 | -34.294% |
| 2025-09-24 | 3.4400 | 3.4400 | 3.3400 | 3.3800 | +0.896% | 963,732 | -32.544% |
| 2025-09-23 | 3.3900 | 3.4186 | 3.3200 | 3.3500 | -1.471% | 1,271,687 | -31.940% |
| 2025-09-22 | 3.4300 | 3.4750 | 3.3600 | 3.4000 | -1.734% | 1,774,506 | -32.941% |
| 2025-09-19 | 3.5300 | 3.5650 | 3.4300 | 3.4600 | -1.425% | 1,522,552 | -34.104% |
| 2025-09-18 | 3.5200 | 3.5200 | 3.4500 | 3.5100 | -0.847% | 1,051,549 | -35.043% |
| 2025-09-17 | 3.4100 | 3.5500 | 3.4100 | 3.5400 | +5.045% | 1,758,299 | -35.593% |
| 2025-09-16 | 3.4500 | 3.4800 | 3.3050 | 3.3700 | -3.989% | 2,333,433 | -32.344% |
| 2025-09-15 | 3.4800 | 3.5300 | 3.4500 | 3.5100 | 0.000% | 982,953 | -35.043% |
| 2025-09-12 | 3.4500 | 3.5500 | 3.4100 | 3.5100 | +2.035% | 1,571,950 | -35.043% |
| 2025-09-11 | 3.3300 | 3.4450 | 3.3000 | 3.4400 | +3.303% | 1,549,905 | -33.721% |
| 2025-09-10 | 3.5500 | 3.6157 | 3.3000 | 3.3300 | -5.398% | 2,803,012 | -31.532% |
| 2025-09-09 | 3.4900 | 3.5598 | 3.4600 | 3.5200 | +1.149% | 807,872 | -35.227% |
| 2025-09-08 | 3.5900 | 3.6100 | 3.3900 | 3.4800 | -2.793% | 1,325,679 | -34.483% |
| 2025-09-05 | 3.7400 | 3.7786 | 3.5550 | 3.5800 | -1.377% | 1,144,236 | -36.313% |
| 2025-09-04 | 3.6900 | 3.7550 | 3.6050 | 3.6300 | -3.968% | 1,443,160 | -37.190% |
| 2025-09-03 | 3.5200 | 3.8000 | 3.5200 | 3.7800 | +7.082% | 2,928,540 | -39.683% |
| 2025-09-02 | 3.5700 | 3.6487 | 3.4000 | 3.5300 | -1.397% | 2,879,299 | -35.411% |
| 2025-08-29 | 3.4200 | 3.8300 | 3.4100 | 3.5800 | +5.294% | 4,921,711 | -36.313% |
| 2025-08-28 | 3.3700 | 3.4600 | 3.3300 | 3.4000 | +1.493% | 1,098,379 | -32.941% |
| 2025-08-27 | 3.2500 | 3.3800 | 3.2210 | 3.3500 | +1.824% | 742,774 | -31.940% |
| 2025-08-26 | 3.3300 | 3.3900 | 3.2900 | 3.2900 | -0.604% | 759,541 | -30.699% |
| 2025-08-25 | 3.3800 | 3.4550 | 3.2800 | 3.3100 | +0.915% | 862,669 | -31.118% |
| 2025-08-22 | 3.3200 | 3.3850 | 3.2600 | 3.2800 | -1.205% | 1,020,501 | -30.488% |
| 2025-08-21 | 3.1600 | 3.4000 | 3.1600 | 3.3200 | +4.075% | 1,550,385 | -31.325% |
| 2025-08-20 | 3.1700 | 3.2650 | 3.1500 | 3.1900 | -0.623% | 814,147 | -28.527% |
| 2025-08-19 | 3.2400 | 3.2600 | 3.1600 | 3.2100 | -1.231% | 685,361 | -28.972% |
| 2025-08-18 | 3.3000 | 3.3450 | 3.2300 | 3.2500 | -1.813% | 960,917 | -29.846% |
| 2025-08-15 | 3.3000 | 3.4300 | 3.2800 | 3.3100 | +0.303% | 784,026 | -31.118% |
| 2025-08-14 | 3.4300 | 3.4700 | 3.3000 | 3.3000 | -4.624% | 1,298,161 | -30.909% |
| 2025-08-13 | 3.6000 | 3.6400 | 3.4150 | 3.4600 | 0.000% | 1,220,700 | -34.104% |
| 2025-08-12 | 3.3100 | 3.6300 | 3.2750 | 3.4600 | +4.532% | 2,922,755 | -34.104% |
| 2025-08-11 | 3.2100 | 3.3350 | 3.1400 | 3.3100 | +2.795% | 1,754,684 | -31.118% |
| 2025-08-08 | 3.3100 | 3.3600 | 3.1700 | 3.2200 | -1.829% | 1,245,181 | -29.193% |
| 2025-08-07 | 3.4500 | 3.4750 | 3.2601 | 3.2800 | -4.094% | 1,305,222 | -30.488% |
| 2025-08-06 | 3.4000 | 3.4200 | 3.3400 | 3.4200 | +0.588% | 622,980 | -33.333% |
| 2025-08-05 | 3.5600 | 3.5600 | 3.3800 | 3.4000 | -3.409% | 1,604,819 | -32.941% |
| 2025-08-04 | 3.4700 | 3.5299 | 3.4325 | 3.5200 | +2.326% | 1,036,252 | -35.227% |
| 2025-08-01 | 3.2000 | 3.4650 | 3.1900 | 3.4400 | +2.381% | 1,518,383 | -33.721% |
| 2025-07-31 | 3.2900 | 3.4350 | 3.2300 | 3.3600 | +0.901% | 1,904,305 | -32.143% |
| 2025-07-30 | 3.5900 | 3.6000 | 3.2900 | 3.3300 | -9.016% | 2,043,957 | -31.532% |
| 2025-07-29 | 3.6300 | 3.8800 | 3.6300 | 3.6600 | +0.549% | 2,304,128 | -37.705% |
| 2025-07-28 | 3.5600 | 3.7000 | 3.5600 | 3.6400 | +2.825% | 1,600,225 | -37.363% |
| 2025-07-25 | 3.6600 | 3.6600 | 3.5100 | 3.5400 | -3.542% | 1,361,258 | -35.593% |
| 2025-07-24 | 3.6600 | 3.7200 | 3.5000 | 3.6700 | +0.824% | 2,476,320 | -37.875% |
| 2025-07-23 | 3.7600 | 3.9300 | 3.6100 | 3.6400 | -1.622% | 2,386,502 | -37.363% |
| 2025-07-22 | 3.7600 | 3.8000 | 3.4900 | 3.7000 | -4.884% | 5,436,565 | -38.378% |
| 2025-07-21 | 3.4000 | 4.0000 | 3.3500 | 3.8900 | +16.467% | 12,123,897 | -41.388% |
| 2025-07-18 | 3.3000 | 3.5500 | 3.3000 | 3.3400 | +2.769% | 5,534,160 | -31.737% |
| 2025-07-17 | 3.1100 | 3.3300 | 3.0502 | 3.2500 | +6.209% | 4,974,290 | -29.846% |
| 2025-07-16 | 3.1100 | 3.1200 | 2.9100 | 3.0600 | +5.155% | 4,213,441 | -25.490% |
| 2025-07-15 | 2.8400 | 2.9400 | 2.7550 | 2.9100 | +10.227% | 5,826,568 | -21.649% |
| 2025-07-14 | 2.5600 | 2.6400 | 2.5600 | 2.6400 | +3.529% | 2,196,243 | -13.636% |
| 2025-07-11 | 2.5500 | 2.5800 | 2.5300 | 2.5500 | 0.000% | 476,889 | -10.588% |
| 2025-07-10 | 2.4900 | 2.5950 | 2.4700 | 2.5500 | +2.410% | 1,767,951 | -10.588% |
| 2025-07-09 | 2.4900 | 2.5000 | 2.4509 | 2.4900 | +0.810% | 802,677 | -8.434% |
| 2025-07-08 | 2.4400 | 2.5400 | 2.4400 | 2.4700 | +1.646% | 1,238,302 | -7.692% |
| 2025-07-07 | 2.5000 | 2.5000 | 2.4100 | 2.4300 | -1.619% | 1,237,407 | -6.173% |
| 2025-07-03 | 2.4600 | 2.5800 | 2.4600 | 2.4700 | +1.230% | 3,703,481 | -7.692% |
| 2025-07-02 | 2.3700 | 2.6450 | 2.3000 | 2.4400 | +5.172% | 5,783,654 | -6.557% |
| 2025-07-01 | 2.2200 | 2.4200 | 2.2100 | 2.3200 | -34.091% | 9,759,929 | -1.724% |
| 2025-06-30 | 3.5500 | 3.6300 | 3.4800 | 3.5200 | -2.222% | 5,283,333 | -35.227% |
| 2025-06-27 | 3.6500 | 3.6800 | 3.5600 | 3.6000 | -3.226% | 2,147,310 | -36.667% |
| 2025-06-26 | 3.7000 | 3.7600 | 3.6450 | 3.7200 | +0.541% | 1,247,044 | -38.710% |
| 2025-06-25 | 3.7700 | 3.7900 | 3.7000 | 3.7000 | -1.596% | 874,871 | -38.378% |
| 2025-06-24 | 3.7200 | 3.8000 | 3.7100 | 3.7600 | +1.075% | 1,117,210 | -39.362% |
| 2025-06-23 | 3.7100 | 3.7300 | 3.6300 | 3.7200 | +0.541% | 985,090 | -38.710% |
| 2025-06-20 | 3.8800 | 3.8800 | 3.5300 | 3.7000 | -4.393% | 4,490,091 | -38.378% |
| 2025-06-18 | 3.7100 | 4.1450 | 3.6700 | 3.8700 | +3.200% | 8,324,686 | -41.085% |
| 2025-06-17 | 3.9000 | 3.9500 | 3.7350 | 3.7500 | -6.015% | 2,665,745 | -39.200% |
| 2025-06-16 | 3.9900 | 4.0000 | 3.9100 | 3.9900 | +2.308% | 1,621,204 | -42.857% |
| 2025-06-13 | 3.9500 | 3.9800 | 3.8600 | 3.9000 | -2.256% | 1,342,772 | -41.538% |
| 2025-06-12 | 4.0400 | 4.0400 | 3.9500 | 3.9900 | -2.445% | 1,105,056 | -42.857% |
| 2025-06-11 | 4.1000 | 4.1250 | 4.0600 | 4.0900 | +0.245% | 978,592 | -44.254% |
| 2025-06-10 | 4.1000 | 4.1150 | 4.0000 | 4.0800 | -0.488% | 844,289 | -44.118% |
| 2025-06-09 | 4.0000 | 4.1307 | 3.9900 | 4.1000 | +3.015% | 1,258,190 | -44.390% |
| 2025-06-06 | 3.9400 | 3.9950 | 3.9400 | 3.9800 | +0.505% | 616,565 | -42.714% |
| 2025-06-05 | 3.9400 | 4.0000 | 3.9150 | 3.9600 | +1.020% | 790,080 | -42.424% |
| 2025-06-04 | 3.8500 | 3.9400 | 3.8100 | 3.9200 | +2.887% | 822,518 | -41.837% |
| 2025-06-03 | 3.8800 | 3.8800 | 3.8000 | 3.8100 | -0.522% | 483,534 | -40.157% |
| 2025-06-02 | 3.7700 | 3.8600 | 3.7550 | 3.8300 | +1.055% | 452,809 | -40.470% |
| 2025-05-30 | 3.7700 | 3.8100 | 3.6700 | 3.7900 | +0.265% | 1,083,714 | -39.842% |
| 2025-05-29 | 3.8800 | 3.8800 | 3.7700 | 3.7800 | -2.073% | 788,571 | -39.683% |
| 2025-05-28 | 3.6500 | 3.9000 | 3.6450 | 3.8600 | +5.753% | 1,840,044 | -40.933% |
| 2025-05-27 | 3.6300 | 3.6699 | 3.6000 | 3.6500 | 0.000% | 599,075 | -37.534% |
| 2025-05-23 | 3.6000 | 3.6800 | 3.5750 | 3.6500 | +0.275% | 713,269 | -37.534% |
| 2025-05-22 | 3.6300 | 3.6750 | 3.5500 | 3.6400 | +0.831% | 683,417 | -37.363% |
| 2025-05-21 | 3.7100 | 3.7387 | 3.6000 | 3.6100 | -2.168% | 834,597 | -36.842% |
| 2025-05-20 | 3.6700 | 3.7100 | 3.6210 | 3.6900 | +1.096% | 877,409 | -38.211% |
| 2025-05-19 | 3.6400 | 3.6800 | 3.5800 | 3.6500 | -0.545% | 608,401 | -37.534% |
| 2025-05-16 | 3.6900 | 3.7100 | 3.6500 | 3.6700 | -0.811% | 478,097 | -37.875% |
| 2025-05-15 | 3.7200 | 3.7300 | 3.6650 | 3.7000 | -1.596% | 1,016,013 | -38.378% |
| 2025-05-14 | 3.7600 | 3.8400 | 3.7200 | 3.7600 | +0.535% | 1,134,224 | -39.362% |
| 2025-05-13 | 3.6500 | 3.7550 | 3.5900 | 3.7400 | +1.907% | 1,129,455 | -39.037% |
| 2025-05-12 | 3.7900 | 3.7900 | 3.6500 | 3.6700 | +1.381% | 1,262,538 | -37.875% |
| 2025-05-09 | 3.6900 | 3.7194 | 3.5800 | 3.6200 | -1.362% | 452,044 | -37.017% |
| 2025-05-08 | 3.7100 | 3.7189 | 3.6400 | 3.6700 | -0.272% | 586,230 | -37.875% |
| 2025-05-07 | 3.7300 | 3.7300 | 3.5450 | 3.6800 | -1.340% | 1,007,151 | -38.043% |
| 2025-05-06 | 3.8100 | 3.8300 | 3.7050 | 3.7300 | -2.100% | 979,095 | -38.874% |
| 2025-05-05 | 3.8100 | 3.8500 | 3.7500 | 3.8100 | 0.000% | 1,429,536 | -40.157% |
| 2025-05-02 | 3.8600 | 3.8850 | 3.8000 | 3.8100 | -0.262% | 971,936 | -40.157% |
| 2025-05-01 | 3.8100 | 3.8400 | 3.7600 | 3.8200 | +1.596% | 1,423,814 | -40.314% |
| 2025-04-30 | 3.5500 | 3.8000 | 3.5500 | 3.7600 | +4.735% | 2,049,916 | -39.362% |
| 2025-04-29 | 3.5200 | 3.6000 | 3.5100 | 3.5900 | +1.412% | 959,551 | -36.490% |
| 2025-04-28 | 3.4800 | 3.5700 | 3.4300 | 3.5400 | +1.724% | 992,436 | -35.593% |
| 2025-04-25 | 3.4600 | 3.4800 | 3.4300 | 3.4800 | +0.578% | 550,524 | -34.483% |
| 2025-04-24 | 3.4500 | 3.5050 | 3.4000 | 3.4600 | +0.290% | 617,061 | -34.104% |
| 2025-04-23 | 3.4350 | 3.5600 | 3.4150 | 3.4500 | +2.374% | 1,213,940 | -33.913% |
| 2025-04-22 | 3.4000 | 3.4700 | 3.3614 | 3.3700 | +0.597% | 1,052,176 | -32.344% |
| 2025-04-21 | 3.3500 | 3.3688 | 3.2350 | 3.3500 | +0.299% | 915,696 | -31.940% |
| 2025-04-17 | 3.3600 | 3.3800 | 3.3000 | 3.3400 | 0.000% | 958,695 | -31.737% |
| 2025-04-16 | 3.2850 | 3.3400 | 3.2500 | 3.3400 | -0.890% | 1,223,230 | -31.737% |
| 2025-04-15 | 3.3500 | 3.3800 | 3.2400 | 3.3700 | 0.000% | 1,610,281 | -32.344% |