Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUSV
First Trust Horizon Managed Volatility Domestic ETF
stock NYSE ETF

At Close
Aug 26, 2026 11:37:03 AM EDT
41.26USD+0.267%(+0.11)725,304
35.13Bid   47.67Ask   12.54Spread
Pre-market
0.00USD-100.000%(-41.15)0
After-hours
Aug 26, 2026 4:10:30 PM EDT
41.25USD-0.024%(-0.01)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-180.137
2018-09-140.050
2018-06-210.086
2018-03-220.056
2017-12-210.091
2017-09-210.066
2017-06-220.076
2017-03-230.068
2016-12-210.071


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC