EDTUTC-4 New YorkLog in Sign up

HTB
HomeTrust Bancshares, Inc.
stockNYSE

At CloseOct 2, 2026 3:59:49 PM EDT

46.59USD+1.063%(+0.49)138,938

Pre-marketOct 2, 2026 8:46:30 AM EDT

46.41USD+0.672%(+0.31)

Loading…

Loading…

769.23M

Previous Close

$46.09

Beta

0.44

52-Week High

$52.50 2026-08-04

52-Week Low

$38.30 2025-10-10

SMA 50

$48.07

SMA 200

$45.86

Avg. Vol 10D

178,148

Avg. Vol 30D

217,614

Avg. Vol 90D

174,254

Relative Vol

0.64

16.53M

15.10M

91.33%

1,139,502

Short Interest %

7.55%

4.93

On/Off Exchange

61%/39%

72.50%

Short Vol % (off-exch)

30.50%

0.4900%

80,000

17

159

545

Oct 28, 2026 (23d)

Sep 24, 2026

12:00 AM EDT‘Price growth is moderating’: Irish estate agents give their views on new homes market in 2026 ·

The Irish Times

HTB Performance

Period	Price	Date	Change	Beta
1W	45.50	2026-09-28	+2.25%	0.862
1M	47.25	2026-09-04	-1.53%	0.586
3M	49.41	2026-07-06	-5.84%	0.283
6M	43.62	2026-04-06	+6.66%	0.310
1Y	40.78	2025-10-06	+14.09%	0.442
2Y	36.75	2025-02-24	+26.60%	—

HTB Stock Summary

HomeTrust Bancshares, Inc. (NYSE:HTB) stock price today is $46.53, and today's volume is 138,941. HTB is up 0.944% today. The 30 day average volume is 217,614. HTB market cap is $769.23M with 16.53M shares outstanding.