HSHP
Himalaya Shipping Ltd.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
18.14USD+0.499%(+0.09)446,559
Pre-marketOct 2, 2026 8:36:30 AM EDT
18.04USD-0.055%(-0.01)
Loading…
Loading…
855.66M
Industrials
Marine Shipping
HQ
Hamilton, Bermuda
Previous Close
$18.05
Beta
0.85
52-Week High
$19.55 2026-09-21
52-Week Low
$7.37 2025-11-04
SMA 50
$16.88
SMA 200
$13.95
Avg. Vol 10D
550,231
Avg. Vol 30D
471,676
Avg. Vol 90D
361,132
Relative Vol
0.95
47.17M
31.42M
66.62%
1,273,313
4.05%
2.69
57%/43%
33.23%
19.72%
0.9500%
1,000,000
182
5,342
15,576
Nov 5, 2026 (31d)
HSHP Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 17.33 | 2026-09-28 | +4.67% | 0.846 |
| 1M | 18.35 | 2026-09-04 | -1.14% | 0.563 |
| 3M | 14.82 | 2026-07-06 | +22.40% | 1.138 |
| 6M | 14.07 | 2026-04-06 | +28.93% | 0.718 |
| 1Y | 8.20 | 2025-10-03 | +121.22% | 0.854 |
| 2Y | 8.53 | 2024-10-04 | +112.66% | — |
| 5Y | 6.10 | 2023-04-03 | +197.38% | 0.825 |
HSHP Stock Summary
Himalaya Shipping Ltd. (NYSE:HSHP) stock price today is $18.14, and today's volume is 446,559. HSHP is up 0.499% today. The 30 day average volume is 471,676. HSHP market cap is $855.66M with 47.17M shares outstanding.