HSC
HARSCO CORP
stockNYSE
InactiveJun 16, 2023
9.15USD+2.349%(+0.21)1,938,649
HSC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-06-16 | 9.0300 | 9.1800 | 8.6700 | 9.1500 | +2.349% | 1,938,649 | 0.000% |
| 2023-06-15 | 8.8200 | 8.9700 | 8.7000 | 8.9400 | -0.334% | 551,666 | +2.349% |
| 2023-06-14 | 9.3100 | 9.4850 | 8.9000 | 8.9700 | -2.817% | 445,573 | +2.007% |
| 2023-06-13 | 8.8100 | 9.2981 | 8.7675 | 9.2300 | +4.886% | 509,580 | -0.867% |
| 2023-06-12 | 8.7500 | 8.9200 | 8.6950 | 8.8000 | +0.917% | 439,243 | +3.977% |
| 2023-06-09 | 8.8800 | 8.9500 | 8.6500 | 8.7200 | -2.787% | 300,710 | +4.931% |
| 2023-06-08 | 8.8800 | 8.9900 | 8.6600 | 8.9700 | -0.664% | 296,781 | +2.007% |
| 2023-06-07 | 8.6600 | 9.0650 | 8.6600 | 9.0300 | +4.878% | 551,861 | +1.329% |
| 2023-06-06 | 8.2800 | 8.8100 | 8.2500 | 8.6100 | +2.990% | 391,702 | +6.272% |
| 2023-06-05 | 8.8600 | 8.8700 | 8.2200 | 8.3600 | -7.111% | 398,801 | +9.450% |
| 2023-06-02 | 8.6700 | 9.1200 | 8.6300 | 9.0000 | +6.257% | 438,606 | +1.667% |
| 2023-06-01 | 8.4900 | 8.5150 | 8.2600 | 8.4700 | +0.118% | 302,054 | +8.028% |
| 2023-05-31 | 8.6500 | 8.7900 | 8.3800 | 8.4600 | -2.759% | 469,522 | +8.156% |
| 2023-05-30 | 8.6500 | 8.7350 | 8.4600 | 8.7000 | +1.045% | 696,132 | +5.172% |
| 2023-05-26 | 8.6600 | 8.7190 | 8.5500 | 8.6100 | -0.692% | 172,832 | +6.272% |
| 2023-05-25 | 8.9200 | 9.0000 | 8.6150 | 8.6700 | -3.774% | 237,595 | +5.536% |
| 2023-05-24 | 9.0600 | 9.1400 | 8.9000 | 9.0100 | -1.422% | 255,637 | +1.554% |
| 2023-05-23 | 9.1700 | 9.3100 | 9.0900 | 9.1400 | -0.868% | 258,838 | +0.109% |
| 2023-05-22 | 9.3500 | 9.4200 | 9.2000 | 9.2200 | -0.647% | 274,329 | -0.759% |
| 2023-05-19 | 9.4800 | 9.6600 | 9.1229 | 9.2800 | -0.961% | 336,930 | -1.401% |
| 2023-05-18 | 9.1800 | 9.4100 | 9.0900 | 9.3700 | +1.407% | 333,327 | -2.348% |
| 2023-05-17 | 9.1000 | 9.3150 | 9.0100 | 9.2400 | +2.439% | 360,026 | -0.974% |
| 2023-05-16 | 9.1600 | 9.2200 | 8.9600 | 9.0200 | -2.592% | 306,262 | +1.441% |
| 2023-05-15 | 9.2000 | 9.4000 | 8.9900 | 9.2600 | +1.424% | 685,884 | -1.188% |
| 2023-05-12 | 9.2700 | 9.2800 | 9.0650 | 9.1300 | -1.083% | 331,158 | +0.219% |
| 2023-05-11 | 9.2300 | 9.4200 | 9.1300 | 9.2300 | -2.017% | 386,593 | -0.867% |
| 2023-05-10 | 9.6000 | 9.6950 | 9.2600 | 9.4200 | +1.182% | 436,970 | -2.866% |
| 2023-05-09 | 9.2900 | 9.5600 | 9.2350 | 9.3100 | -0.534% | 637,450 | -1.719% |
| 2023-05-08 | 9.2700 | 9.5100 | 9.1100 | 9.3600 | +2.295% | 719,423 | -2.244% |
| 2023-05-05 | 8.6100 | 9.4150 | 8.5650 | 9.1500 | +9.319% | 1,853,595 | 0.000% |
| 2023-05-04 | 7.8700 | 8.6450 | 7.8700 | 8.3700 | +7.033% | 1,302,017 | +9.319% |
| 2023-05-03 | 7.5500 | 8.3900 | 7.5500 | 7.8200 | +16.891% | 1,636,725 | +17.008% |
| 2023-05-02 | 6.8200 | 6.8200 | 6.5000 | 6.6900 | -2.050% | 434,927 | +36.771% |
| 2023-05-01 | 6.9100 | 6.9700 | 6.7950 | 6.8300 | -0.582% | 387,039 | +33.968% |
| 2023-04-28 | 6.7800 | 6.9900 | 6.7800 | 6.8700 | +0.733% | 392,601 | +33.188% |
| 2023-04-27 | 6.6700 | 6.8200 | 6.5850 | 6.8200 | +2.866% | 306,430 | +34.164% |
| 2023-04-26 | 6.6100 | 6.8050 | 6.5400 | 6.6300 | -1.339% | 511,052 | +38.009% |
| 2023-04-25 | 6.8000 | 6.8750 | 6.6800 | 6.7200 | -2.890% | 914,513 | +36.161% |
| 2023-04-24 | 6.6800 | 6.9700 | 6.6250 | 6.9200 | +2.976% | 894,023 | +32.225% |
| 2023-04-21 | 6.7200 | 6.7819 | 6.5800 | 6.7200 | +0.299% | 284,713 | +36.161% |
| 2023-04-20 | 6.6700 | 6.7800 | 6.6100 | 6.7000 | -0.741% | 299,265 | +36.567% |
| 2023-04-19 | 6.6900 | 6.8500 | 6.6700 | 6.7500 | -0.735% | 310,084 | +35.556% |
| 2023-04-18 | 6.9200 | 6.9200 | 6.7500 | 6.8000 | -0.293% | 673,062 | +34.559% |
| 2023-04-17 | 6.8200 | 6.8350 | 6.7000 | 6.8200 | +0.294% | 286,912 | +34.164% |
| 2023-04-14 | 6.8800 | 7.0000 | 6.6500 | 6.8000 | -1.734% | 289,969 | +34.559% |
| 2023-04-13 | 6.7600 | 6.9700 | 6.7400 | 6.9200 | +3.130% | 345,166 | +32.225% |
| 2023-04-12 | 6.6700 | 6.7700 | 6.5500 | 6.7100 | +1.513% | 361,735 | +36.364% |
| 2023-04-11 | 6.4700 | 6.6700 | 6.4600 | 6.6100 | +2.164% | 475,255 | +38.427% |
| 2023-04-10 | 6.3500 | 6.5200 | 6.3450 | 6.4700 | +1.570% | 346,878 | +41.422% |
| 2023-04-06 | 6.3900 | 6.4650 | 6.3200 | 6.3700 | +0.157% | 351,141 | +43.642% |
| 2023-04-05 | 6.5700 | 6.5700 | 6.2050 | 6.3600 | -3.782% | 472,927 | +43.868% |
| 2023-04-04 | 7.0000 | 7.0000 | 6.4850 | 6.6100 | -4.892% | 530,464 | +38.427% |
| 2023-04-03 | 6.7900 | 6.9700 | 6.7100 | 6.9500 | +1.757% | 520,591 | +31.655% |
| 2023-03-31 | 6.8100 | 6.9150 | 6.7600 | 6.8300 | +2.093% | 509,099 | +33.968% |
| 2023-03-30 | 6.6600 | 6.7800 | 6.6300 | 6.6900 | +1.210% | 219,517 | +36.771% |
| 2023-03-29 | 6.6200 | 6.6600 | 6.5000 | 6.6100 | +1.070% | 551,085 | +38.427% |
| 2023-03-28 | 6.4300 | 6.5500 | 6.3900 | 6.5400 | +0.926% | 414,272 | +39.908% |
| 2023-03-27 | 6.3100 | 6.5400 | 6.2900 | 6.4800 | +4.685% | 364,899 | +41.204% |
| 2023-03-24 | 6.3000 | 6.3800 | 6.1650 | 6.1900 | -3.281% | 615,146 | +47.819% |
| 2023-03-23 | 6.6000 | 6.6100 | 6.3550 | 6.4000 | -2.588% | 570,288 | +42.969% |
| 2023-03-22 | 6.7900 | 6.8000 | 6.5600 | 6.5700 | -3.382% | 489,610 | +39.269% |
| 2023-03-21 | 6.7700 | 7.0050 | 6.7200 | 6.8000 | +3.343% | 678,700 | +34.559% |
| 2023-03-20 | 6.8500 | 7.0000 | 6.5200 | 6.5800 | -3.093% | 691,686 | +39.058% |
| 2023-03-17 | 7.1200 | 7.2350 | 6.7900 | 6.7900 | -5.694% | 3,491,258 | +34.757% |
| 2023-03-16 | 6.7600 | 7.2700 | 6.6600 | 7.2000 | +4.197% | 658,213 | +27.083% |
| 2023-03-15 | 6.9500 | 7.0700 | 6.8450 | 6.9100 | -5.082% | 735,890 | +32.417% |
| 2023-03-14 | 7.2200 | 7.4800 | 7.1900 | 7.2800 | +5.202% | 738,572 | +25.687% |
| 2023-03-13 | 7.1600 | 7.3400 | 6.7900 | 6.9200 | -6.613% | 846,517 | +32.225% |
| 2023-03-10 | 7.6900 | 7.8050 | 7.3500 | 7.4100 | -4.387% | 662,643 | +23.482% |
| 2023-03-09 | 7.9100 | 8.1100 | 7.7100 | 7.7500 | -1.774% | 771,298 | +18.065% |
| 2023-03-08 | 7.5000 | 7.9300 | 7.4850 | 7.8900 | +5.906% | 801,178 | +15.970% |
| 2023-03-07 | 7.1200 | 7.4800 | 6.9700 | 7.4500 | +4.488% | 870,369 | +22.819% |
| 2023-03-06 | 8.3500 | 8.3800 | 7.0000 | 7.1300 | -14.815% | 1,383,125 | +28.331% |
| 2023-03-03 | 8.5600 | 8.6150 | 8.2900 | 8.3700 | -1.529% | 683,957 | +9.319% |
| 2023-03-02 | 8.2700 | 8.5700 | 8.2100 | 8.5000 | +1.070% | 677,841 | +7.647% |
| 2023-03-01 | 8.4700 | 8.6600 | 8.1400 | 8.4100 | -0.591% | 597,926 | +8.799% |
| 2023-02-28 | 8.5300 | 8.8500 | 8.4050 | 8.4600 | +0.595% | 720,134 | +8.156% |
| 2023-02-27 | 7.9000 | 8.7400 | 7.9000 | 8.4100 | +4.342% | 726,859 | +8.799% |
| 2023-02-24 | 8.2500 | 8.4000 | 8.0000 | 8.0600 | -4.841% | 429,277 | +13.524% |
| 2023-02-23 | 8.4300 | 8.5800 | 8.3750 | 8.4700 | +1.803% | 466,560 | +8.028% |
| 2023-02-22 | 8.2900 | 8.5550 | 8.2500 | 8.3200 | +0.241% | 438,305 | +9.976% |
| 2023-02-21 | 8.6400 | 8.6450 | 8.2510 | 8.3000 | -4.488% | 418,419 | +10.241% |
| 2023-02-17 | 8.3800 | 8.8450 | 8.3500 | 8.6900 | +4.197% | 895,061 | +5.293% |
| 2023-02-16 | 8.3600 | 8.4550 | 8.2550 | 8.3400 | -1.767% | 427,591 | +9.712% |
| 2023-02-15 | 8.0800 | 8.5100 | 8.0350 | 8.4900 | +3.034% | 249,461 | +7.774% |
| 2023-02-14 | 8.2000 | 8.3300 | 7.9900 | 8.2400 | -0.723% | 361,182 | +11.044% |
| 2023-02-13 | 8.1000 | 8.3450 | 7.9600 | 8.3000 | +2.469% | 278,419 | +10.241% |
| 2023-02-10 | 8.0100 | 8.1900 | 7.9000 | 8.1000 | +0.621% | 679,209 | +12.963% |
| 2023-02-09 | 8.2600 | 8.3200 | 7.9750 | 8.0500 | -1.589% | 624,610 | +13.665% |
| 2023-02-08 | 8.2100 | 8.2800 | 8.1100 | 8.1800 | -1.801% | 248,013 | +11.858% |
| 2023-02-07 | 8.1300 | 8.4200 | 8.0550 | 8.3300 | +1.585% | 321,265 | +9.844% |
| 2023-02-06 | 8.1800 | 8.2800 | 8.0300 | 8.2000 | -0.606% | 754,632 | +11.585% |
| 2023-02-03 | 8.1900 | 8.4350 | 8.1800 | 8.2500 | -0.722% | 509,146 | +10.909% |
| 2023-02-02 | 8.2100 | 8.4300 | 8.1500 | 8.3100 | +2.340% | 417,016 | +10.108% |
| 2023-02-01 | 7.8700 | 8.2900 | 7.8100 | 8.1200 | +2.267% | 430,258 | +12.685% |
| 2023-01-31 | 7.6800 | 8.0400 | 7.6800 | 7.9400 | +4.063% | 431,183 | +15.239% |
| 2023-01-30 | 7.5600 | 7.7300 | 7.5500 | 7.6300 | -1.038% | 249,907 | +19.921% |
| 2023-01-27 | 7.5900 | 7.7700 | 7.5550 | 7.7100 | +0.260% | 241,989 | +18.677% |
| 2023-01-26 | 7.6800 | 7.7900 | 7.5350 | 7.6900 | +1.318% | 192,899 | +18.986% |
| 2023-01-25 | 7.5600 | 7.6050 | 7.4900 | 7.5900 | -1.043% | 204,051 | +20.553% |
| 2023-01-24 | 7.5900 | 7.7600 | 7.5500 | 7.6700 | -0.390% | 319,018 | +19.296% |
| 2023-01-23 | 7.3900 | 7.7400 | 7.3700 | 7.7000 | +4.762% | 404,560 | +18.831% |
| 2023-01-20 | 7.1000 | 7.3500 | 6.9700 | 7.3500 | +4.701% | 277,029 | +24.490% |
| 2023-01-19 | 6.9100 | 7.0400 | 6.8500 | 7.0200 | 0.000% | 291,083 | +30.342% |
| 2023-01-18 | 7.3300 | 7.4500 | 7.0200 | 7.0200 | -3.836% | 857,401 | +30.342% |
| 2023-01-17 | 7.4300 | 7.5000 | 7.2261 | 7.3000 | -1.617% | 285,630 | +25.342% |
| 2023-01-13 | 7.1800 | 7.4300 | 7.1300 | 7.4200 | +1.644% | 449,000 | +23.315% |
| 2023-01-12 | 7.3500 | 7.4050 | 7.2500 | 7.3000 | +0.551% | 298,635 | +25.342% |
| 2023-01-11 | 7.4200 | 7.5200 | 7.1300 | 7.2600 | -0.548% | 321,330 | +26.033% |
| 2023-01-10 | 7.0000 | 7.3000 | 6.9100 | 7.3000 | +3.693% | 408,689 | +25.342% |
| 2023-01-09 | 6.9700 | 7.1700 | 6.9200 | 7.0400 | +2.326% | 347,939 | +29.972% |
| 2023-01-06 | 6.9100 | 6.9300 | 6.7600 | 6.8800 | +1.028% | 342,479 | +32.994% |
| 2023-01-05 | 6.6300 | 6.8200 | 6.4300 | 6.8100 | +3.182% | 667,855 | +34.361% |
| 2023-01-04 | 6.4700 | 6.6300 | 6.4050 | 6.6000 | +3.448% | 611,722 | +38.636% |
| 2023-01-03 | 6.4100 | 6.6000 | 6.3000 | 6.3800 | +1.431% | 603,210 | +43.417% |
| 2022-12-30 | 6.2400 | 6.4150 | 6.2250 | 6.2900 | -0.789% | 297,128 | +45.469% |
| 2022-12-29 | 6.1300 | 6.3700 | 6.1100 | 6.3400 | +4.620% | 367,169 | +44.322% |
| 2022-12-28 | 6.2300 | 6.3500 | 6.0450 | 6.0600 | -2.729% | 309,731 | +50.990% |
| 2022-12-27 | 6.1900 | 6.3100 | 6.0400 | 6.2300 | +1.631% | 467,513 | +46.870% |
| 2022-12-23 | 6.1000 | 6.2200 | 6.0500 | 6.1300 | +0.163% | 438,396 | +49.266% |
| 2022-12-22 | 6.0500 | 6.1600 | 5.9100 | 6.1200 | -0.649% | 865,162 | +49.510% |
| 2022-12-21 | 6.1500 | 6.2450 | 6.0850 | 6.1600 | +0.163% | 495,844 | +48.539% |
| 2022-12-20 | 5.8800 | 6.1950 | 5.8400 | 6.1500 | +4.414% | 476,107 | +48.780% |
| 2022-12-19 | 6.2100 | 6.2500 | 5.8300 | 5.8900 | -5.760% | 564,193 | +55.348% |
| 2022-12-16 | 6.5000 | 6.5400 | 6.2400 | 6.2500 | -4.726% | 1,778,133 | +46.400% |
| 2022-12-15 | 6.4100 | 6.5900 | 6.3300 | 6.5600 | +0.153% | 504,767 | +39.482% |
| 2022-12-14 | 6.5600 | 6.6800 | 6.5200 | 6.5500 | -1.057% | 535,672 | +39.695% |
| 2022-12-13 | 7.2800 | 7.4700 | 6.4800 | 6.6200 | -7.671% | 880,789 | +38.218% |
| 2022-12-12 | 6.8900 | 7.2150 | 6.8450 | 7.1700 | +4.672% | 447,204 | +27.615% |
| 2022-12-09 | 6.9100 | 7.1000 | 6.8400 | 6.8500 | -2.003% | 414,261 | +33.577% |
| 2022-12-08 | 7.3000 | 7.3300 | 6.9450 | 6.9900 | -3.320% | 401,254 | +30.901% |
| 2022-12-07 | 7.1600 | 7.3300 | 7.0350 | 7.2300 | +0.556% | 561,992 | +26.556% |
| 2022-12-06 | 7.3500 | 7.4200 | 7.1350 | 7.1900 | -2.177% | 655,941 | +27.260% |
| 2022-12-05 | 7.3500 | 7.5535 | 7.3000 | 7.3500 | -0.943% | 559,448 | +24.490% |
| 2022-12-02 | 7.3100 | 7.5650 | 7.2750 | 7.4200 | -0.403% | 372,500 | +23.315% |
| 2022-12-01 | 7.5400 | 7.6400 | 7.3500 | 7.4500 | -0.401% | 442,227 | +22.819% |
| 2022-11-30 | 6.9400 | 7.4900 | 6.8600 | 7.4800 | +8.092% | 568,861 | +22.326% |
| 2022-11-29 | 7.0000 | 7.0500 | 6.8900 | 6.9200 | -0.860% | 351,189 | +32.225% |
| 2022-11-28 | 7.0400 | 7.1700 | 6.9600 | 6.9800 | -2.104% | 633,351 | +31.089% |
| 2022-11-25 | 7.2500 | 7.4100 | 7.1200 | 7.1300 | -1.247% | 272,410 | +28.331% |
| 2022-11-23 | 7.1600 | 7.3500 | 7.1050 | 7.2200 | +0.417% | 482,777 | +26.731% |
| 2022-11-22 | 6.7000 | 7.2050 | 6.6600 | 7.1900 | +8.939% | 1,434,183 | +27.260% |
| 2022-11-21 | 6.7200 | 6.7200 | 6.4950 | 6.6000 | -2.655% | 792,092 | +38.636% |
| 2022-11-18 | 6.9700 | 7.0400 | 6.5750 | 6.7800 | -0.441% | 1,117,161 | +34.956% |
| 2022-11-17 | 6.7300 | 6.8900 | 6.6300 | 6.8100 | -0.729% | 594,197 | +34.361% |
| 2022-11-16 | 6.8700 | 7.0200 | 6.7300 | 6.8600 | -0.435% | 851,177 | +33.382% |
| 2022-11-15 | 6.7000 | 6.9981 | 6.4700 | 6.8900 | +5.837% | 674,775 | +32.801% |
| 2022-11-14 | 6.5800 | 6.8000 | 6.4700 | 6.5100 | -2.252% | 625,926 | +40.553% |
| 2022-11-11 | 6.5100 | 6.8500 | 6.5100 | 6.6600 | +1.216% | 644,471 | +37.387% |
| 2022-11-10 | 6.6100 | 6.6700 | 6.4300 | 6.5800 | +5.280% | 523,280 | +39.058% |
| 2022-11-09 | 6.3900 | 6.5500 | 6.2000 | 6.2500 | -2.799% | 756,965 | +46.400% |
| 2022-11-08 | 6.2100 | 6.4900 | 6.0900 | 6.4300 | +4.553% | 762,486 | +42.302% |
| 2022-11-07 | 6.1400 | 6.2400 | 5.6700 | 6.1500 | +1.485% | 833,766 | +48.780% |
| 2022-11-04 | 5.7100 | 6.2322 | 5.6400 | 6.0600 | +7.067% | 1,208,566 | +50.990% |
| 2022-11-03 | 5.3600 | 5.8300 | 5.3000 | 5.6600 | +2.722% | 969,258 | +61.661% |
| 2022-11-02 | 6.3400 | 6.6000 | 5.4500 | 5.5100 | -14.969% | 1,595,643 | +66.062% |
| 2022-11-01 | 6.1600 | 6.9000 | 5.9000 | 6.4800 | +22.495% | 3,175,231 | +41.204% |
| 2022-10-31 | 5.2000 | 5.3900 | 5.2000 | 5.2900 | +0.570% | 919,700 | +72.968% |
| 2022-10-28 | 4.9500 | 5.3300 | 4.9400 | 5.2600 | +8.678% | 948,626 | +73.954% |
| 2022-10-27 | 4.8900 | 5.0600 | 4.8400 | 4.8400 | +0.415% | 588,558 | +89.050% |
| 2022-10-26 | 4.8300 | 5.1100 | 4.7550 | 4.8200 | +0.837% | 635,417 | +89.834% |
| 2022-10-25 | 4.6000 | 4.8500 | 4.6000 | 4.7800 | +4.367% | 395,879 | +91.423% |
| 2022-10-24 | 4.6600 | 4.6600 | 4.4400 | 4.5800 | -2.553% | 435,591 | +99.782% |
| 2022-10-21 | 4.4900 | 4.8000 | 4.4300 | 4.7000 | +5.856% | 535,493 | +94.681% |
| 2022-10-20 | 4.4800 | 4.6200 | 4.3750 | 4.4400 | -1.552% | 431,306 | +106.081% |
| 2022-10-19 | 4.6400 | 4.7250 | 4.4600 | 4.5100 | -3.426% | 441,282 | +102.882% |
| 2022-10-18 | 4.7500 | 4.9000 | 4.5600 | 4.6700 | +1.522% | 534,484 | +95.931% |
| 2022-10-17 | 4.4600 | 4.6400 | 4.4600 | 4.6000 | +5.263% | 741,553 | +98.913% |
| 2022-10-14 | 4.6300 | 4.6700 | 4.3650 | 4.3700 | -5.000% | 378,924 | +109.382% |
| 2022-10-13 | 4.3200 | 4.6350 | 4.2600 | 4.6000 | +3.371% | 694,477 | +98.913% |
| 2022-10-12 | 4.4400 | 4.4800 | 4.3100 | 4.4500 | -0.447% | 525,993 | +105.618% |
| 2022-10-11 | 4.4400 | 4.6000 | 4.3900 | 4.4700 | +0.676% | 1,010,435 | +104.698% |
| 2022-10-10 | 4.4300 | 4.5550 | 4.3764 | 4.4400 | +0.680% | 562,452 | +106.081% |
| 2022-10-07 | 4.5500 | 4.6300 | 4.3800 | 4.4100 | -4.338% | 762,462 | +107.483% |
| 2022-10-06 | 4.6800 | 4.8000 | 4.5300 | 4.6100 | -2.743% | 680,117 | +98.482% |
| 2022-10-05 | 4.4600 | 4.8050 | 4.3891 | 4.7400 | +5.100% | 1,048,202 | +93.038% |
| 2022-10-04 | 4.2800 | 4.6100 | 4.2800 | 4.5100 | +7.126% | 1,694,121 | +102.882% |
| 2022-10-03 | 3.8300 | 4.2600 | 3.7350 | 4.2100 | +12.567% | 1,268,548 | +117.340% |
| 2022-09-30 | 3.9100 | 4.0400 | 3.7300 | 3.7400 | -3.856% | 903,141 | +144.652% |
| 2022-09-29 | 4.0400 | 4.0500 | 3.7800 | 3.8900 | -6.265% | 728,396 | +135.219% |
| 2022-09-28 | 4.1200 | 4.2100 | 4.0850 | 4.1500 | +0.973% | 490,623 | +120.482% |
| 2022-09-27 | 4.2100 | 4.3000 | 4.0500 | 4.1100 | -0.964% | 808,342 | +122.628% |
| 2022-09-26 | 4.2100 | 4.3100 | 4.1000 | 4.1500 | -1.659% | 575,061 | +120.482% |
| 2022-09-23 | 4.5100 | 4.5300 | 4.1500 | 4.2200 | -8.261% | 931,648 | +116.825% |
| 2022-09-22 | 4.8400 | 4.8800 | 4.5800 | 4.6000 | -5.544% | 577,914 | +98.913% |
| 2022-09-21 | 5.0900 | 5.1000 | 4.8600 | 4.8700 | -2.405% | 451,908 | +87.885% |
| 2022-09-20 | 5.1400 | 5.1400 | 4.8450 | 4.9900 | -4.038% | 749,059 | +83.367% |
| 2022-09-19 | 4.9400 | 5.2000 | 4.9400 | 5.2000 | +3.586% | 583,603 | +75.962% |
| 2022-09-16 | 5.0200 | 5.0700 | 4.8900 | 5.0200 | -2.524% | 1,311,852 | +82.271% |
| 2022-09-15 | 5.1000 | 5.2800 | 4.9600 | 5.1500 | -0.962% | 867,623 | +77.670% |
| 2022-09-14 | 5.5900 | 5.5900 | 5.1400 | 5.2000 | -7.473% | 709,915 | +75.962% |
| 2022-09-13 | 5.7500 | 5.9050 | 5.5900 | 5.6200 | -5.228% | 519,184 | +62.811% |
| 2022-09-12 | 5.9300 | 6.1100 | 5.8450 | 5.9300 | -0.336% | 772,593 | +54.300% |
| 2022-09-09 | 5.8700 | 6.0150 | 5.7801 | 5.9500 | +3.839% | 755,046 | +53.782% |
| 2022-09-08 | 5.5700 | 5.7600 | 5.4000 | 5.7300 | +0.703% | 1,124,567 | +59.686% |
| 2022-09-07 | 5.4600 | 5.7000 | 5.4150 | 5.6900 | +4.212% | 783,256 | +60.808% |
| 2022-09-06 | 5.3700 | 5.5200 | 5.2200 | 5.4600 | +4.198% | 871,916 | +67.582% |
| 2022-09-02 | 5.4600 | 5.4600 | 5.1400 | 5.2400 | -1.689% | 586,941 | +74.618% |
| 2022-09-01 | 5.5200 | 5.6050 | 5.2700 | 5.3300 | -5.996% | 664,177 | +71.670% |
| 2022-08-31 | 5.8000 | 5.8300 | 5.6500 | 5.6700 | -1.903% | 441,941 | +61.376% |
| 2022-08-30 | 5.9000 | 5.9800 | 5.6930 | 5.7800 | -1.197% | 349,648 | +58.304% |
| 2022-08-29 | 5.8100 | 6.0100 | 5.7900 | 5.8500 | -0.847% | 334,350 | +56.410% |
| 2022-08-26 | 6.2100 | 6.3400 | 5.8800 | 5.9000 | -6.051% | 394,238 | +55.085% |
| 2022-08-25 | 6.1300 | 6.3888 | 6.1300 | 6.2800 | +2.447% | 293,128 | +45.701% |
| 2022-08-24 | 5.8700 | 6.2000 | 5.8700 | 6.1300 | +4.786% | 385,891 | +49.266% |
| 2022-08-23 | 5.7000 | 5.9700 | 5.7000 | 5.8500 | +1.739% | 593,708 | +56.410% |
| 2022-08-22 | 5.9100 | 5.9100 | 5.7200 | 5.7500 | -4.801% | 544,769 | +59.130% |
| 2022-08-19 | 6.1100 | 6.1400 | 5.9000 | 6.0400 | -2.423% | 560,577 | +51.490% |
| 2022-08-18 | 6.1300 | 6.2300 | 6.0600 | 6.1900 | +0.324% | 429,340 | +47.819% |
| 2022-08-17 | 6.4400 | 6.4700 | 6.1450 | 6.1700 | -5.802% | 461,725 | +48.298% |
| 2022-08-16 | 6.5300 | 6.6550 | 6.3800 | 6.5500 | -0.304% | 616,049 | +39.695% |
| 2022-08-15 | 6.5200 | 6.5800 | 6.2900 | 6.5700 | -0.455% | 602,178 | +39.269% |
| 2022-08-12 | 6.4700 | 6.7000 | 6.3800 | 6.6000 | +0.610% | 562,808 | +38.636% |
| 2022-08-11 | 6.6200 | 6.8100 | 6.5200 | 6.5600 | +0.613% | 420,041 | +39.482% |
| 2022-08-10 | 6.4000 | 6.5400 | 6.2900 | 6.5200 | +3.822% | 650,188 | +40.337% |
| 2022-08-09 | 6.4800 | 6.5050 | 6.1050 | 6.2800 | -3.236% | 793,308 | +45.701% |
| 2022-08-08 | 6.4900 | 6.5900 | 6.2200 | 6.4900 | +1.565% | 1,186,176 | +40.986% |
| 2022-08-05 | 5.8100 | 6.4000 | 5.7200 | 6.3900 | +9.044% | 1,012,334 | +43.192% |
| 2022-08-04 | 5.5300 | 5.9850 | 5.5050 | 5.8600 | +7.130% | 961,344 | +56.143% |
| 2022-08-03 | 5.2300 | 5.7100 | 5.2200 | 5.4700 | +4.190% | 2,210,013 | +67.276% |
| 2022-08-02 | 4.7900 | 5.6800 | 4.7800 | 5.2500 | +9.375% | 2,385,680 | +74.286% |
| 2022-08-01 | 4.7800 | 4.8350 | 4.5800 | 4.8000 | -0.208% | 1,403,945 | +90.625% |
| 2022-07-29 | 4.8500 | 4.9150 | 4.7500 | 4.8100 | -0.207% | 505,811 | +90.229% |
| 2022-07-28 | 4.8200 | 4.9200 | 4.7700 | 4.8200 | -0.207% | 834,529 | +89.834% |
| 2022-07-27 | 4.5800 | 4.8550 | 4.5800 | 4.8300 | +6.388% | 859,561 | +89.441% |
| 2022-07-26 | 4.6600 | 4.7200 | 4.5200 | 4.5400 | -3.814% | 621,277 | +101.542% |
| 2022-07-25 | 4.7000 | 4.8150 | 4.6200 | 4.7200 | +1.071% | 901,003 | +93.856% |
| 2022-07-22 | 4.9400 | 4.9400 | 4.6050 | 4.6700 | -4.888% | 950,656 | +95.931% |
| 2022-07-21 | 5.0700 | 5.1050 | 4.7100 | 4.9100 | -6.119% | 1,089,361 | +86.354% |
| 2022-07-20 | 5.2200 | 5.4300 | 5.1700 | 5.2300 | +0.192% | 1,181,061 | +74.952% |
| 2022-07-19 | 5.1000 | 5.4300 | 5.0500 | 5.2200 | +4.192% | 1,461,559 | +75.287% |
| 2022-07-18 | 4.9500 | 5.1400 | 4.9100 | 5.0100 | +2.037% | 1,333,449 | +82.635% |
| 2022-07-15 | 5.6900 | 5.8800 | 4.3600 | 4.9100 | -15.345% | 2,320,057 | +86.354% |
| 2022-07-14 | 5.7700 | 5.8600 | 5.6500 | 5.8000 | -2.027% | 341,152 | +57.759% |
| 2022-07-13 | 5.9700 | 6.0200 | 5.8300 | 5.9200 | -1.498% | 489,195 | +54.561% |
| 2022-07-12 | 6.1800 | 6.2400 | 5.9700 | 6.0100 | -5.799% | 977,043 | +52.246% |
| 2022-07-11 | 6.4600 | 6.5000 | 6.2100 | 6.3800 | -2.744% | 579,532 | +43.417% |
| 2022-07-08 | 6.5600 | 6.6300 | 6.2300 | 6.5600 | +0.459% | 523,972 | +39.482% |
| 2022-07-07 | 6.5800 | 6.8900 | 6.5100 | 6.5300 | +0.462% | 850,058 | +40.123% |
| 2022-07-06 | 6.7400 | 6.7599 | 6.4600 | 6.5000 | -4.412% | 656,748 | +40.769% |
| 2022-07-05 | 7.0300 | 7.1000 | 6.6300 | 6.8000 | -6.077% | 982,405 | +34.559% |
| 2022-07-01 | 7.0300 | 7.3200 | 7.0100 | 7.2400 | +1.828% | 684,954 | +26.381% |
| 2022-06-30 | 6.9700 | 7.1150 | 6.8000 | 7.1100 | +0.708% | 509,498 | +28.692% |
| 2022-06-29 | 7.3600 | 7.3600 | 7.0300 | 7.0600 | -3.946% | 675,376 | +29.603% |
| 2022-06-28 | 7.5900 | 7.7300 | 7.2400 | 7.3500 | -1.738% | 525,055 | +24.490% |
| 2022-06-27 | 7.6000 | 7.6300 | 7.2600 | 7.4800 | -0.267% | 546,724 | +22.326% |
| 2022-06-24 | 7.3400 | 7.6500 | 7.3400 | 7.5000 | +3.164% | 1,632,215 | +22.000% |
| 2022-06-23 | 7.1500 | 7.3700 | 7.1500 | 7.2700 | +1.395% | 737,901 | +25.860% |
| 2022-06-22 | 7.1200 | 7.2550 | 7.1100 | 7.1700 | -0.555% | 661,308 | +27.615% |
| 2022-06-21 | 7.5100 | 7.5300 | 7.2000 | 7.2100 | -2.038% | 777,864 | +26.907% |
| 2022-06-17 | 7.2200 | 7.3900 | 7.1200 | 7.3600 | +2.364% | 922,407 | +24.321% |
| 2022-06-16 | 7.3800 | 7.4000 | 7.0850 | 7.1900 | -5.020% | 718,451 | +27.260% |
| 2022-06-15 | 7.5800 | 7.7000 | 7.3000 | 7.5700 | +1.068% | 508,784 | +20.872% |
| 2022-06-14 | 7.5800 | 7.7100 | 7.4600 | 7.4900 | -1.318% | 517,087 | +22.163% |
| 2022-06-13 | 7.5900 | 7.7100 | 7.4100 | 7.5900 | -3.435% | 490,162 | +20.553% |
| 2022-06-10 | 8.2400 | 8.2700 | 7.8500 | 7.8600 | -5.868% | 317,180 | +16.412% |
| 2022-06-09 | 8.5100 | 8.5500 | 8.3350 | 8.3500 | -2.453% | 356,905 | +9.581% |
| 2022-06-08 | 8.6400 | 8.7000 | 8.4600 | 8.5600 | -2.283% | 353,883 | +6.893% |
| 2022-06-07 | 8.3800 | 8.8000 | 8.3400 | 8.7600 | +2.817% | 400,217 | +4.452% |
| 2022-06-06 | 8.4600 | 8.5500 | 8.2650 | 8.5200 | +2.158% | 331,817 | +7.394% |
| 2022-06-03 | 8.2900 | 8.3700 | 8.0500 | 8.3400 | +0.240% | 552,183 | +9.712% |
| 2022-06-02 | 8.3400 | 8.4200 | 8.2200 | 8.3200 | +1.094% | 385,213 | +9.976% |
| 2022-06-01 | 8.3600 | 8.5400 | 8.0500 | 8.2300 | -0.843% | 562,421 | +11.179% |
| 2022-05-31 | 8.2900 | 8.3890 | 8.1200 | 8.3000 | -0.599% | 673,717 | +10.241% |
| 2022-05-27 | 7.9300 | 8.3550 | 7.9000 | 8.3500 | +6.505% | 552,272 | +9.581% |
| 2022-05-26 | 7.7400 | 7.9600 | 7.6200 | 7.8400 | +2.887% | 579,468 | +16.709% |
| 2022-05-25 | 7.4700 | 7.7500 | 7.2700 | 7.6200 | +0.395% | 845,183 | +20.079% |
| 2022-05-24 | 7.8200 | 7.9300 | 7.4000 | 7.5900 | -3.435% | 461,662 | +20.553% |
| 2022-05-23 | 7.6700 | 7.9300 | 7.2800 | 7.8600 | +4.521% | 1,138,214 | +16.412% |
| 2022-05-20 | 7.9300 | 8.0400 | 7.3850 | 7.5200 | -3.836% | 766,799 | +21.676% |
| 2022-05-19 | 7.8900 | 7.9900 | 7.7200 | 7.8200 | -2.494% | 687,759 | +17.008% |
| 2022-05-18 | 8.1500 | 8.3500 | 7.9200 | 8.0200 | -2.195% | 584,614 | +14.090% |
| 2022-05-17 | 8.0800 | 8.2700 | 8.0050 | 8.2000 | +3.929% | 669,765 | +11.585% |
| 2022-05-16 | 7.9700 | 8.0450 | 7.7400 | 7.8900 | -1.498% | 783,248 | +15.970% |
| 2022-05-13 | 7.9900 | 8.2050 | 7.8500 | 8.0100 | +1.392% | 661,468 | +14.232% |
| 2022-05-12 | 7.8300 | 8.0050 | 7.6350 | 7.9000 | +1.152% | 649,627 | +15.823% |
| 2022-05-11 | 7.7400 | 8.2600 | 7.6300 | 7.8100 | 0.000% | 451,935 | +17.157% |
| 2022-05-10 | 7.9600 | 8.0900 | 7.5800 | 7.8100 | -0.510% | 493,559 | +17.157% |
| 2022-05-09 | 8.2100 | 8.3700 | 7.7900 | 7.8500 | -6.436% | 618,266 | +16.561% |
| 2022-05-06 | 8.4600 | 8.4800 | 8.1200 | 8.3900 | -1.294% | 982,843 | +9.058% |
| 2022-05-05 | 8.8700 | 9.1800 | 8.4800 | 8.5000 | -5.973% | 1,334,212 | +7.647% |
| 2022-05-04 | 8.5400 | 9.1033 | 8.5300 | 9.0400 | +5.607% | 1,062,534 | +1.217% |
| 2022-05-03 | 9.2600 | 9.2600 | 6.9100 | 8.5600 | -16.732% | 3,040,927 | +6.893% |
| 2022-05-02 | 10.2200 | 10.4205 | 10.0100 | 10.2800 | +0.587% | 497,157 | -10.992% |
| 2022-04-29 | 10.5900 | 10.7600 | 10.1400 | 10.2200 | -4.038% | 357,302 | -10.470% |
| 2022-04-28 | 10.5600 | 10.7950 | 10.2500 | 10.6500 | +2.109% | 401,502 | -14.085% |
| 2022-04-27 | 10.5100 | 10.7300 | 10.4100 | 10.4300 | +0.192% | 450,611 | -12.272% |
| 2022-04-26 | 10.7100 | 10.7800 | 10.3000 | 10.4100 | -4.320% | 513,576 | -12.104% |
| 2022-04-25 | 10.8700 | 11.0400 | 10.5900 | 10.8800 | -1.091% | 331,028 | -15.901% |
| 2022-04-22 | 11.4600 | 11.4600 | 10.9600 | 11.0000 | -5.336% | 271,762 | -16.818% |
| 2022-04-21 | 11.7400 | 11.8900 | 11.4600 | 11.6200 | +0.172% | 249,042 | -21.256% |
| 2022-04-20 | 11.6100 | 11.8200 | 11.5400 | 11.6000 | +0.694% | 222,049 | -21.121% |
| 2022-04-19 | 11.2600 | 11.5702 | 11.2600 | 11.5200 | +3.226% | 246,671 | -20.573% |
| 2022-04-18 | 11.3500 | 11.3800 | 11.1200 | 11.1600 | -1.500% | 274,293 | -18.011% |
| 2022-04-14 | 11.5000 | 11.5900 | 11.2400 | 11.3300 | -1.048% | 257,732 | -19.241% |
| 2022-04-13 | 11.3000 | 11.5300 | 11.1800 | 11.4500 | +1.148% | 202,633 | -20.087% |
| 2022-04-12 | 11.2600 | 11.5000 | 11.1800 | 11.3200 | +1.162% | 238,979 | -19.170% |
| 2022-04-11 | 11.0900 | 11.3000 | 10.9600 | 11.1900 | -0.267% | 308,710 | -18.231% |
| 2022-04-08 | 11.4700 | 11.6000 | 11.2100 | 11.2200 | -1.493% | 257,821 | -18.449% |
| 2022-04-07 | 11.2600 | 11.3900 | 10.9000 | 11.3900 | +0.352% | 606,104 | -19.666% |
| 2022-04-06 | 11.8100 | 11.8100 | 11.3000 | 11.3500 | -4.862% | 757,131 | -19.383% |
| 2022-04-05 | 12.2600 | 12.4000 | 11.6900 | 11.9300 | -3.244% | 430,991 | -23.303% |
| 2022-04-04 | 12.3600 | 12.4000 | 11.9700 | 12.3300 | -0.565% | 387,414 | -25.791% |
| 2022-04-01 | 12.4200 | 12.4900 | 12.1300 | 12.4000 | +1.307% | 438,029 | -26.210% |
| 2022-03-31 | 12.0700 | 12.2600 | 12.0200 | 12.2400 | +0.824% | 324,139 | -25.245% |
| 2022-03-30 | 12.5400 | 12.9600 | 12.0300 | 12.1400 | -0.655% | 325,804 | -24.629% |
| 2022-03-29 | 12.1300 | 12.3200 | 11.8500 | 12.2200 | +2.345% | 568,378 | -25.123% |
| 2022-03-28 | 12.1300 | 12.1300 | 11.7500 | 11.9400 | -2.689% | 652,797 | -23.367% |
| 2022-03-25 | 12.3400 | 12.5600 | 12.1700 | 12.2700 | +0.491% | 342,867 | -25.428% |
| 2022-03-24 | 12.4100 | 12.4150 | 12.0600 | 12.2100 | -1.053% | 268,711 | -25.061% |
| 2022-03-23 | 12.5600 | 12.7100 | 12.2900 | 12.3400 | -2.987% | 370,394 | -25.851% |
| 2022-03-22 | 13.0300 | 13.1800 | 12.6400 | 12.7200 | -2.154% | 338,997 | -28.066% |
| 2022-03-21 | 13.3300 | 13.4700 | 12.8718 | 13.0000 | -3.057% | 433,725 | -29.615% |
| 2022-03-18 | 13.5000 | 13.5576 | 13.2200 | 13.4100 | -1.470% | 1,209,088 | -31.767% |
| 2022-03-17 | 13.3700 | 13.7700 | 13.3700 | 13.6100 | +0.740% | 542,405 | -32.770% |
| 2022-03-16 | 13.6100 | 13.9500 | 13.2800 | 13.5100 | +0.821% | 559,477 | -32.272% |
| 2022-03-15 | 13.7200 | 13.9000 | 13.1700 | 13.4000 | -2.190% | 414,048 | -31.716% |
| 2022-03-14 | 13.5900 | 13.8600 | 13.3602 | 13.7000 | +1.182% | 383,030 | -33.212% |
| 2022-03-11 | 13.4900 | 13.9400 | 13.4700 | 13.5400 | +0.594% | 323,813 | -32.422% |
| 2022-03-10 | 13.0900 | 13.5900 | 13.0700 | 13.4600 | +1.127% | 437,690 | -32.021% |
| 2022-03-09 | 13.3900 | 13.7000 | 13.0700 | 13.3100 | +2.385% | 1,021,811 | -31.255% |
| 2022-03-08 | 12.6500 | 13.2500 | 12.6200 | 13.0000 | +2.524% | 857,692 | -29.615% |
| 2022-03-07 | 12.6900 | 12.8700 | 12.5300 | 12.6800 | +0.237% | 524,460 | -27.839% |
| 2022-03-04 | 12.7500 | 12.9500 | 12.4134 | 12.6500 | -2.392% | 617,037 | -27.668% |
| 2022-03-03 | 12.8600 | 13.0500 | 12.6900 | 12.9600 | +1.488% | 586,987 | -29.398% |
| 2022-03-02 | 12.0100 | 12.7900 | 11.9000 | 12.7700 | +6.328% | 1,092,517 | -28.348% |
| 2022-03-01 | 12.5200 | 12.6700 | 11.9650 | 12.0100 | +0.840% | 1,205,342 | -23.813% |
| 2022-02-28 | 11.4000 | 12.0500 | 11.2300 | 11.9100 | +2.408% | 1,143,564 | -23.174% |
| 2022-02-25 | 11.0600 | 12.0600 | 10.4200 | 11.6300 | +5.535% | 1,929,421 | -21.324% |
| 2022-02-24 | 14.5200 | 14.7800 | 10.7400 | 11.0200 | -29.132% | 2,442,028 | -16.969% |
| 2022-02-23 | 15.9000 | 16.0200 | 15.5150 | 15.5500 | -1.645% | 262,180 | -41.158% |
| 2022-02-22 | 15.9800 | 16.2900 | 15.7300 | 15.8100 | -2.166% | 211,551 | -42.125% |
| 2022-02-18 | 16.2000 | 16.4000 | 15.9200 | 16.1600 | -1.523% | 354,215 | -43.379% |
| 2022-02-17 | 16.5800 | 16.5800 | 16.1600 | 16.4100 | -1.971% | 287,233 | -44.241% |
| 2022-02-16 | 16.3400 | 16.8300 | 16.2500 | 16.7400 | +3.079% | 247,594 | -45.341% |
| 2022-02-15 | 15.8300 | 16.2700 | 15.7800 | 16.2400 | +3.308% | 361,852 | -43.658% |
| 2022-02-14 | 15.6500 | 15.8400 | 15.5000 | 15.7200 | +0.834% | 326,535 | -41.794% |
| 2022-02-11 | 15.6900 | 15.8600 | 15.4100 | 15.5900 | -1.079% | 280,847 | -41.309% |
| 2022-02-10 | 15.6500 | 16.1700 | 15.5800 | 15.7600 | -1.377% | 243,625 | -41.942% |
| 2022-02-09 | 15.9900 | 16.3400 | 15.8200 | 15.9800 | +0.948% | 312,413 | -42.741% |
| 2022-02-08 | 15.1300 | 15.8400 | 15.1300 | 15.8300 | +4.627% | 388,286 | -42.198% |
| 2022-02-07 | 15.1300 | 15.3100 | 15.0500 | 15.1300 | -0.787% | 463,885 | -39.524% |
| 2022-02-04 | 15.2300 | 15.4399 | 15.0605 | 15.2500 | -1.102% | 223,670 | -40.000% |
| 2022-02-03 | 15.7200 | 15.8300 | 15.3800 | 15.4200 | -2.467% | 194,157 | -40.661% |
| 2022-02-02 | 15.8700 | 15.8700 | 15.3400 | 15.8100 | -0.878% | 404,312 | -42.125% |
| 2022-02-01 | 15.7300 | 16.0400 | 15.5200 | 15.9500 | +1.592% | 301,278 | -42.633% |
| 2022-01-31 | 15.2500 | 15.7700 | 15.2500 | 15.7000 | +1.552% | 318,292 | -41.720% |
| 2022-01-28 | 15.2100 | 15.4700 | 14.6600 | 15.4600 | +1.711% | 269,136 | -40.815% |
| 2022-01-27 | 15.4900 | 16.1150 | 15.0600 | 15.2000 | -2.125% | 332,120 | -39.803% |
| 2022-01-26 | 16.0900 | 16.4300 | 15.4200 | 15.5300 | -3.360% | 259,982 | -41.082% |
| 2022-01-25 | 16.0700 | 16.2700 | 15.6300 | 16.0700 | -1.471% | 313,337 | -43.062% |
| 2022-01-24 | 15.5800 | 16.3900 | 15.3900 | 16.3100 | +2.385% | 318,407 | -43.899% |
| 2022-01-21 | 15.9400 | 16.5400 | 15.8100 | 15.9300 | -1.179% | 355,007 | -42.561% |
| 2022-01-20 | 16.7000 | 16.8800 | 16.0300 | 16.1200 | -3.933% | 200,570 | -43.238% |
| 2022-01-19 | 17.1100 | 17.3000 | 16.7700 | 16.7800 | -1.641% | 178,895 | -45.471% |
| 2022-01-18 | 17.3900 | 17.3900 | 17.0400 | 17.0600 | -1.898% | 280,356 | -46.366% |
| 2022-01-14 | 17.0600 | 17.4100 | 16.9400 | 17.3900 | +0.929% | 269,066 | -47.384% |
| 2022-01-13 | 16.8400 | 17.3700 | 16.7400 | 17.2300 | +3.112% | 291,588 | -46.895% |
| 2022-01-12 | 16.7400 | 16.8000 | 16.1400 | 16.7100 | +1.089% | 591,942 | -45.242% |
| 2022-01-11 | 16.3500 | 16.5300 | 16.0400 | 16.5300 | +1.163% | 229,941 | -44.646% |
| 2022-01-10 | 16.2000 | 16.4200 | 15.9400 | 16.3400 | -0.061% | 292,911 | -44.002% |
| 2022-01-07 | 16.8900 | 16.9418 | 16.2700 | 16.3500 | -2.794% | 369,291 | -44.037% |
| 2022-01-06 | 16.7100 | 16.9600 | 16.5200 | 16.8200 | +1.203% | 440,046 | -45.600% |
| 2022-01-05 | 17.1400 | 17.4150 | 16.5700 | 16.6200 | -2.408% | 368,842 | -44.946% |
| 2022-01-04 | 17.0100 | 17.2950 | 16.9900 | 17.0300 | +0.889% | 573,961 | -46.271% |
| 2022-01-03 | 16.6900 | 17.3100 | 16.6900 | 16.8800 | +1.017% | 426,734 | -45.794% |
| 2021-12-31 | 16.7400 | 16.8900 | 16.6200 | 16.7100 | -0.890% | 288,838 | -45.242% |
| 2021-12-30 | 17.3800 | 17.6100 | 16.8200 | 16.8600 | -2.992% | 244,234 | -45.730% |
| 2021-12-29 | 17.4900 | 17.6900 | 17.3100 | 17.3800 | -0.230% | 261,475 | -47.353% |
| 2021-12-28 | 17.3500 | 17.4900 | 17.2400 | 17.4200 | 0.000% | 275,879 | -47.474% |