Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSC
HARSCO CORP
stock NYSE

Inactive
Jun 16, 2023
9.15USD+2.349%(+0.21)1,938,649
Pre-market
0.00USD-100.000%(-8.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-06-16		9.03009.18008.67009.1500+2.349%1,938,6490.000%
2023-06-15		8.82008.97008.70008.9400-0.334%551,666+2.349%
2023-06-14		9.31009.48508.90008.9700-2.817%445,573+2.007%
2023-06-13		8.81009.29818.76759.2300+4.886%509,580-0.867%
2023-06-12		8.75008.92008.69508.8000+0.917%439,243+3.977%
2023-06-09		8.88008.95008.65008.7200-2.787%300,710+4.931%
2023-06-08		8.88008.99008.66008.9700-0.664%296,781+2.007%
2023-06-07		8.66009.06508.66009.0300+4.878%551,861+1.329%
2023-06-06		8.28008.81008.25008.6100+2.990%391,702+6.272%
2023-06-05		8.86008.87008.22008.3600-7.111%398,801+9.450%
2023-06-02		8.67009.12008.63009.0000+6.257%438,606+1.667%
2023-06-01		8.49008.51508.26008.4700+0.118%302,054+8.028%
2023-05-31		8.65008.79008.38008.4600-2.759%469,522+8.156%
2023-05-30		8.65008.73508.46008.7000+1.045%696,132+5.172%
2023-05-26		8.66008.71908.55008.6100-0.692%172,832+6.272%
2023-05-25		8.92009.00008.61508.6700-3.774%237,595+5.536%
2023-05-24		9.06009.14008.90009.0100-1.422%255,637+1.554%
2023-05-23		9.17009.31009.09009.1400-0.868%258,838+0.109%
2023-05-22		9.35009.42009.20009.2200-0.647%274,329-0.759%
2023-05-19		9.48009.66009.12299.2800-0.961%336,930-1.401%
2023-05-18		9.18009.41009.09009.3700+1.407%333,327-2.348%
2023-05-17		9.10009.31509.01009.2400+2.439%360,026-0.974%
2023-05-16		9.16009.22008.96009.0200-2.592%306,262+1.441%
2023-05-15		9.20009.40008.99009.2600+1.424%685,884-1.188%
2023-05-12		9.27009.28009.06509.1300-1.083%331,158+0.219%
2023-05-11		9.23009.42009.13009.2300-2.017%386,593-0.867%
2023-05-10		9.60009.69509.26009.4200+1.182%436,970-2.866%
2023-05-09		9.29009.56009.23509.3100-0.534%637,450-1.719%
2023-05-08		9.27009.51009.11009.3600+2.295%719,423-2.244%
2023-05-05		8.61009.41508.56509.1500+9.319%1,853,5950.000%
2023-05-04		7.87008.64507.87008.3700+7.033%1,302,017+9.319%
2023-05-03		7.55008.39007.55007.8200+16.891%1,636,725+17.008%
2023-05-02		6.82006.82006.50006.6900-2.050%434,927+36.771%
2023-05-01		6.91006.97006.79506.8300-0.582%387,039+33.968%
2023-04-28		6.78006.99006.78006.8700+0.733%392,601+33.188%
2023-04-27		6.67006.82006.58506.8200+2.866%306,430+34.164%
2023-04-26		6.61006.80506.54006.6300-1.339%511,052+38.009%
2023-04-25		6.80006.87506.68006.7200-2.890%914,513+36.161%
2023-04-24		6.68006.97006.62506.9200+2.976%894,023+32.225%
2023-04-21		6.72006.78196.58006.7200+0.299%284,713+36.161%
2023-04-20		6.67006.78006.61006.7000-0.741%299,265+36.567%
2023-04-19		6.69006.85006.67006.7500-0.735%310,084+35.556%
2023-04-18		6.92006.92006.75006.8000-0.293%673,062+34.559%
2023-04-17		6.82006.83506.70006.8200+0.294%286,912+34.164%
2023-04-14		6.88007.00006.65006.8000-1.734%289,969+34.559%
2023-04-13		6.76006.97006.74006.9200+3.130%345,166+32.225%
2023-04-12		6.67006.77006.55006.7100+1.513%361,735+36.364%
2023-04-11		6.47006.67006.46006.6100+2.164%475,255+38.427%
2023-04-10		6.35006.52006.34506.4700+1.570%346,878+41.422%
2023-04-06		6.39006.46506.32006.3700+0.157%351,141+43.642%
2023-04-05		6.57006.57006.20506.3600-3.782%472,927+43.868%
2023-04-04		7.00007.00006.48506.6100-4.892%530,464+38.427%
2023-04-03		6.79006.97006.71006.9500+1.757%520,591+31.655%
2023-03-31		6.81006.91506.76006.8300+2.093%509,099+33.968%
2023-03-30		6.66006.78006.63006.6900+1.210%219,517+36.771%
2023-03-29		6.62006.66006.50006.6100+1.070%551,085+38.427%
2023-03-28		6.43006.55006.39006.5400+0.926%414,272+39.908%
2023-03-27		6.31006.54006.29006.4800+4.685%364,899+41.204%
2023-03-24		6.30006.38006.16506.1900-3.281%615,146+47.819%
2023-03-23		6.60006.61006.35506.4000-2.588%570,288+42.969%
2023-03-22		6.79006.80006.56006.5700-3.382%489,610+39.269%
2023-03-21		6.77007.00506.72006.8000+3.343%678,700+34.559%
2023-03-20		6.85007.00006.52006.5800-3.093%691,686+39.058%
2023-03-17		7.12007.23506.79006.7900-5.694%3,491,258+34.757%
2023-03-16		6.76007.27006.66007.2000+4.197%658,213+27.083%
2023-03-15		6.95007.07006.84506.9100-5.082%735,890+32.417%
2023-03-14		7.22007.48007.19007.2800+5.202%738,572+25.687%
2023-03-13		7.16007.34006.79006.9200-6.613%846,517+32.225%
2023-03-10		7.69007.80507.35007.4100-4.387%662,643+23.482%
2023-03-09		7.91008.11007.71007.7500-1.774%771,298+18.065%
2023-03-08		7.50007.93007.48507.8900+5.906%801,178+15.970%
2023-03-07		7.12007.48006.97007.4500+4.488%870,369+22.819%
2023-03-06		8.35008.38007.00007.1300-14.815%1,383,125+28.331%
2023-03-03		8.56008.61508.29008.3700-1.529%683,957+9.319%
2023-03-02		8.27008.57008.21008.5000+1.070%677,841+7.647%
2023-03-01		8.47008.66008.14008.4100-0.591%597,926+8.799%
2023-02-28		8.53008.85008.40508.4600+0.595%720,134+8.156%
2023-02-27		7.90008.74007.90008.4100+4.342%726,859+8.799%
2023-02-24		8.25008.40008.00008.0600-4.841%429,277+13.524%
2023-02-23		8.43008.58008.37508.4700+1.803%466,560+8.028%
2023-02-22		8.29008.55508.25008.3200+0.241%438,305+9.976%
2023-02-21		8.64008.64508.25108.3000-4.488%418,419+10.241%
2023-02-17		8.38008.84508.35008.6900+4.197%895,061+5.293%
2023-02-16		8.36008.45508.25508.3400-1.767%427,591+9.712%
2023-02-15		8.08008.51008.03508.4900+3.034%249,461+7.774%
2023-02-14		8.20008.33007.99008.2400-0.723%361,182+11.044%
2023-02-13		8.10008.34507.96008.3000+2.469%278,419+10.241%
2023-02-10		8.01008.19007.90008.1000+0.621%679,209+12.963%
2023-02-09		8.26008.32007.97508.0500-1.589%624,610+13.665%
2023-02-08		8.21008.28008.11008.1800-1.801%248,013+11.858%
2023-02-07		8.13008.42008.05508.3300+1.585%321,265+9.844%
2023-02-06		8.18008.28008.03008.2000-0.606%754,632+11.585%
2023-02-03		8.19008.43508.18008.2500-0.722%509,146+10.909%
2023-02-02		8.21008.43008.15008.3100+2.340%417,016+10.108%
2023-02-01		7.87008.29007.81008.1200+2.267%430,258+12.685%
2023-01-31		7.68008.04007.68007.9400+4.063%431,183+15.239%
2023-01-30		7.56007.73007.55007.6300-1.038%249,907+19.921%
2023-01-27		7.59007.77007.55507.7100+0.260%241,989+18.677%
2023-01-26		7.68007.79007.53507.6900+1.318%192,899+18.986%
2023-01-25		7.56007.60507.49007.5900-1.043%204,051+20.553%
2023-01-24		7.59007.76007.55007.6700-0.390%319,018+19.296%
2023-01-23		7.39007.74007.37007.7000+4.762%404,560+18.831%
2023-01-20		7.10007.35006.97007.3500+4.701%277,029+24.490%
2023-01-19		6.91007.04006.85007.02000.000%291,083+30.342%
2023-01-18		7.33007.45007.02007.0200-3.836%857,401+30.342%
2023-01-17		7.43007.50007.22617.3000-1.617%285,630+25.342%
2023-01-13		7.18007.43007.13007.4200+1.644%449,000+23.315%
2023-01-12		7.35007.40507.25007.3000+0.551%298,635+25.342%
2023-01-11		7.42007.52007.13007.2600-0.548%321,330+26.033%
2023-01-10		7.00007.30006.91007.3000+3.693%408,689+25.342%
2023-01-09		6.97007.17006.92007.0400+2.326%347,939+29.972%
2023-01-06		6.91006.93006.76006.8800+1.028%342,479+32.994%
2023-01-05		6.63006.82006.43006.8100+3.182%667,855+34.361%
2023-01-04		6.47006.63006.40506.6000+3.448%611,722+38.636%
2023-01-03		6.41006.60006.30006.3800+1.431%603,210+43.417%
2022-12-30		6.24006.41506.22506.2900-0.789%297,128+45.469%
2022-12-29		6.13006.37006.11006.3400+4.620%367,169+44.322%
2022-12-28		6.23006.35006.04506.0600-2.729%309,731+50.990%
2022-12-27		6.19006.31006.04006.2300+1.631%467,513+46.870%
2022-12-23		6.10006.22006.05006.1300+0.163%438,396+49.266%
2022-12-22		6.05006.16005.91006.1200-0.649%865,162+49.510%
2022-12-21		6.15006.24506.08506.1600+0.163%495,844+48.539%
2022-12-20		5.88006.19505.84006.1500+4.414%476,107+48.780%
2022-12-19		6.21006.25005.83005.8900-5.760%564,193+55.348%
2022-12-16		6.50006.54006.24006.2500-4.726%1,778,133+46.400%
2022-12-15		6.41006.59006.33006.5600+0.153%504,767+39.482%
2022-12-14		6.56006.68006.52006.5500-1.057%535,672+39.695%
2022-12-13		7.28007.47006.48006.6200-7.671%880,789+38.218%
2022-12-12		6.89007.21506.84507.1700+4.672%447,204+27.615%
2022-12-09		6.91007.10006.84006.8500-2.003%414,261+33.577%
2022-12-08		7.30007.33006.94506.9900-3.320%401,254+30.901%
2022-12-07		7.16007.33007.03507.2300+0.556%561,992+26.556%
2022-12-06		7.35007.42007.13507.1900-2.177%655,941+27.260%
2022-12-05		7.35007.55357.30007.3500-0.943%559,448+24.490%
2022-12-02		7.31007.56507.27507.4200-0.403%372,500+23.315%
2022-12-01		7.54007.64007.35007.4500-0.401%442,227+22.819%
2022-11-30		6.94007.49006.86007.4800+8.092%568,861+22.326%
2022-11-29		7.00007.05006.89006.9200-0.860%351,189+32.225%
2022-11-28		7.04007.17006.96006.9800-2.104%633,351+31.089%
2022-11-25		7.25007.41007.12007.1300-1.247%272,410+28.331%
2022-11-23		7.16007.35007.10507.2200+0.417%482,777+26.731%
2022-11-22		6.70007.20506.66007.1900+8.939%1,434,183+27.260%
2022-11-21		6.72006.72006.49506.6000-2.655%792,092+38.636%
2022-11-18		6.97007.04006.57506.7800-0.441%1,117,161+34.956%
2022-11-17		6.73006.89006.63006.8100-0.729%594,197+34.361%
2022-11-16		6.87007.02006.73006.8600-0.435%851,177+33.382%
2022-11-15		6.70006.99816.47006.8900+5.837%674,775+32.801%
2022-11-14		6.58006.80006.47006.5100-2.252%625,926+40.553%
2022-11-11		6.51006.85006.51006.6600+1.216%644,471+37.387%
2022-11-10		6.61006.67006.43006.5800+5.280%523,280+39.058%
2022-11-09		6.39006.55006.20006.2500-2.799%756,965+46.400%
2022-11-08		6.21006.49006.09006.4300+4.553%762,486+42.302%
2022-11-07		6.14006.24005.67006.1500+1.485%833,766+48.780%
2022-11-04		5.71006.23225.64006.0600+7.067%1,208,566+50.990%
2022-11-03		5.36005.83005.30005.6600+2.722%969,258+61.661%
2022-11-02		6.34006.60005.45005.5100-14.969%1,595,643+66.062%
2022-11-01		6.16006.90005.90006.4800+22.495%3,175,231+41.204%
2022-10-31		5.20005.39005.20005.2900+0.570%919,700+72.968%
2022-10-28		4.95005.33004.94005.2600+8.678%948,626+73.954%
2022-10-27		4.89005.06004.84004.8400+0.415%588,558+89.050%
2022-10-26		4.83005.11004.75504.8200+0.837%635,417+89.834%
2022-10-25		4.60004.85004.60004.7800+4.367%395,879+91.423%
2022-10-24		4.66004.66004.44004.5800-2.553%435,591+99.782%
2022-10-21		4.49004.80004.43004.7000+5.856%535,493+94.681%
2022-10-20		4.48004.62004.37504.4400-1.552%431,306+106.081%
2022-10-19		4.64004.72504.46004.5100-3.426%441,282+102.882%
2022-10-18		4.75004.90004.56004.6700+1.522%534,484+95.931%
2022-10-17		4.46004.64004.46004.6000+5.263%741,553+98.913%
2022-10-14		4.63004.67004.36504.3700-5.000%378,924+109.382%
2022-10-13		4.32004.63504.26004.6000+3.371%694,477+98.913%
2022-10-12		4.44004.48004.31004.4500-0.447%525,993+105.618%
2022-10-11		4.44004.60004.39004.4700+0.676%1,010,435+104.698%
2022-10-10		4.43004.55504.37644.4400+0.680%562,452+106.081%
2022-10-07		4.55004.63004.38004.4100-4.338%762,462+107.483%
2022-10-06		4.68004.80004.53004.6100-2.743%680,117+98.482%
2022-10-05		4.46004.80504.38914.7400+5.100%1,048,202+93.038%
2022-10-04		4.28004.61004.28004.5100+7.126%1,694,121+102.882%
2022-10-03		3.83004.26003.73504.2100+12.567%1,268,548+117.340%
2022-09-30		3.91004.04003.73003.7400-3.856%903,141+144.652%
2022-09-29		4.04004.05003.78003.8900-6.265%728,396+135.219%
2022-09-28		4.12004.21004.08504.1500+0.973%490,623+120.482%
2022-09-27		4.21004.30004.05004.1100-0.964%808,342+122.628%
2022-09-26		4.21004.31004.10004.1500-1.659%575,061+120.482%
2022-09-23		4.51004.53004.15004.2200-8.261%931,648+116.825%
2022-09-22		4.84004.88004.58004.6000-5.544%577,914+98.913%
2022-09-21		5.09005.10004.86004.8700-2.405%451,908+87.885%
2022-09-20		5.14005.14004.84504.9900-4.038%749,059+83.367%
2022-09-19		4.94005.20004.94005.2000+3.586%583,603+75.962%
2022-09-16		5.02005.07004.89005.0200-2.524%1,311,852+82.271%
2022-09-15		5.10005.28004.96005.1500-0.962%867,623+77.670%
2022-09-14		5.59005.59005.14005.2000-7.473%709,915+75.962%
2022-09-13		5.75005.90505.59005.6200-5.228%519,184+62.811%
2022-09-12		5.93006.11005.84505.9300-0.336%772,593+54.300%
2022-09-09		5.87006.01505.78015.9500+3.839%755,046+53.782%
2022-09-08		5.57005.76005.40005.7300+0.703%1,124,567+59.686%
2022-09-07		5.46005.70005.41505.6900+4.212%783,256+60.808%
2022-09-06		5.37005.52005.22005.4600+4.198%871,916+67.582%
2022-09-02		5.46005.46005.14005.2400-1.689%586,941+74.618%
2022-09-01		5.52005.60505.27005.3300-5.996%664,177+71.670%
2022-08-31		5.80005.83005.65005.6700-1.903%441,941+61.376%
2022-08-30		5.90005.98005.69305.7800-1.197%349,648+58.304%
2022-08-29		5.81006.01005.79005.8500-0.847%334,350+56.410%
2022-08-26		6.21006.34005.88005.9000-6.051%394,238+55.085%
2022-08-25		6.13006.38886.13006.2800+2.447%293,128+45.701%
2022-08-24		5.87006.20005.87006.1300+4.786%385,891+49.266%
2022-08-23		5.70005.97005.70005.8500+1.739%593,708+56.410%
2022-08-22		5.91005.91005.72005.7500-4.801%544,769+59.130%
2022-08-19		6.11006.14005.90006.0400-2.423%560,577+51.490%
2022-08-18		6.13006.23006.06006.1900+0.324%429,340+47.819%
2022-08-17		6.44006.47006.14506.1700-5.802%461,725+48.298%
2022-08-16		6.53006.65506.38006.5500-0.304%616,049+39.695%
2022-08-15		6.52006.58006.29006.5700-0.455%602,178+39.269%
2022-08-12		6.47006.70006.38006.6000+0.610%562,808+38.636%
2022-08-11		6.62006.81006.52006.5600+0.613%420,041+39.482%
2022-08-10		6.40006.54006.29006.5200+3.822%650,188+40.337%
2022-08-09		6.48006.50506.10506.2800-3.236%793,308+45.701%
2022-08-08		6.49006.59006.22006.4900+1.565%1,186,176+40.986%
2022-08-05		5.81006.40005.72006.3900+9.044%1,012,334+43.192%
2022-08-04		5.53005.98505.50505.8600+7.130%961,344+56.143%
2022-08-03		5.23005.71005.22005.4700+4.190%2,210,013+67.276%
2022-08-02		4.79005.68004.78005.2500+9.375%2,385,680+74.286%
2022-08-01		4.78004.83504.58004.8000-0.208%1,403,945+90.625%
2022-07-29		4.85004.91504.75004.8100-0.207%505,811+90.229%
2022-07-28		4.82004.92004.77004.8200-0.207%834,529+89.834%
2022-07-27		4.58004.85504.58004.8300+6.388%859,561+89.441%
2022-07-26		4.66004.72004.52004.5400-3.814%621,277+101.542%
2022-07-25		4.70004.81504.62004.7200+1.071%901,003+93.856%
2022-07-22		4.94004.94004.60504.6700-4.888%950,656+95.931%
2022-07-21		5.07005.10504.71004.9100-6.119%1,089,361+86.354%
2022-07-20		5.22005.43005.17005.2300+0.192%1,181,061+74.952%
2022-07-19		5.10005.43005.05005.2200+4.192%1,461,559+75.287%
2022-07-18		4.95005.14004.91005.0100+2.037%1,333,449+82.635%
2022-07-15		5.69005.88004.36004.9100-15.345%2,320,057+86.354%
2022-07-14		5.77005.86005.65005.8000-2.027%341,152+57.759%
2022-07-13		5.97006.02005.83005.9200-1.498%489,195+54.561%
2022-07-12		6.18006.24005.97006.0100-5.799%977,043+52.246%
2022-07-11		6.46006.50006.21006.3800-2.744%579,532+43.417%
2022-07-08		6.56006.63006.23006.5600+0.459%523,972+39.482%
2022-07-07		6.58006.89006.51006.5300+0.462%850,058+40.123%
2022-07-06		6.74006.75996.46006.5000-4.412%656,748+40.769%
2022-07-05		7.03007.10006.63006.8000-6.077%982,405+34.559%
2022-07-01		7.03007.32007.01007.2400+1.828%684,954+26.381%
2022-06-30		6.97007.11506.80007.1100+0.708%509,498+28.692%
2022-06-29		7.36007.36007.03007.0600-3.946%675,376+29.603%
2022-06-28		7.59007.73007.24007.3500-1.738%525,055+24.490%
2022-06-27		7.60007.63007.26007.4800-0.267%546,724+22.326%
2022-06-24		7.34007.65007.34007.5000+3.164%1,632,215+22.000%
2022-06-23		7.15007.37007.15007.2700+1.395%737,901+25.860%
2022-06-22		7.12007.25507.11007.1700-0.555%661,308+27.615%
2022-06-21		7.51007.53007.20007.2100-2.038%777,864+26.907%
2022-06-17		7.22007.39007.12007.3600+2.364%922,407+24.321%
2022-06-16		7.38007.40007.08507.1900-5.020%718,451+27.260%
2022-06-15		7.58007.70007.30007.5700+1.068%508,784+20.872%
2022-06-14		7.58007.71007.46007.4900-1.318%517,087+22.163%
2022-06-13		7.59007.71007.41007.5900-3.435%490,162+20.553%
2022-06-10		8.24008.27007.85007.8600-5.868%317,180+16.412%
2022-06-09		8.51008.55008.33508.3500-2.453%356,905+9.581%
2022-06-08		8.64008.70008.46008.5600-2.283%353,883+6.893%
2022-06-07		8.38008.80008.34008.7600+2.817%400,217+4.452%
2022-06-06		8.46008.55008.26508.5200+2.158%331,817+7.394%
2022-06-03		8.29008.37008.05008.3400+0.240%552,183+9.712%
2022-06-02		8.34008.42008.22008.3200+1.094%385,213+9.976%
2022-06-01		8.36008.54008.05008.2300-0.843%562,421+11.179%
2022-05-31		8.29008.38908.12008.3000-0.599%673,717+10.241%
2022-05-27		7.93008.35507.90008.3500+6.505%552,272+9.581%
2022-05-26		7.74007.96007.62007.8400+2.887%579,468+16.709%
2022-05-25		7.47007.75007.27007.6200+0.395%845,183+20.079%
2022-05-24		7.82007.93007.40007.5900-3.435%461,662+20.553%
2022-05-23		7.67007.93007.28007.8600+4.521%1,138,214+16.412%
2022-05-20		7.93008.04007.38507.5200-3.836%766,799+21.676%
2022-05-19		7.89007.99007.72007.8200-2.494%687,759+17.008%
2022-05-18		8.15008.35007.92008.0200-2.195%584,614+14.090%
2022-05-17		8.08008.27008.00508.2000+3.929%669,765+11.585%
2022-05-16		7.97008.04507.74007.8900-1.498%783,248+15.970%
2022-05-13		7.99008.20507.85008.0100+1.392%661,468+14.232%
2022-05-12		7.83008.00507.63507.9000+1.152%649,627+15.823%
2022-05-11		7.74008.26007.63007.81000.000%451,935+17.157%
2022-05-10		7.96008.09007.58007.8100-0.510%493,559+17.157%
2022-05-09		8.21008.37007.79007.8500-6.436%618,266+16.561%
2022-05-06		8.46008.48008.12008.3900-1.294%982,843+9.058%
2022-05-05		8.87009.18008.48008.5000-5.973%1,334,212+7.647%
2022-05-04		8.54009.10338.53009.0400+5.607%1,062,534+1.217%
2022-05-03		9.26009.26006.91008.5600-16.732%3,040,927+6.893%
2022-05-02		10.220010.420510.010010.2800+0.587%497,157-10.992%
2022-04-29		10.590010.760010.140010.2200-4.038%357,302-10.470%
2022-04-28		10.560010.795010.250010.6500+2.109%401,502-14.085%
2022-04-27		10.510010.730010.410010.4300+0.192%450,611-12.272%
2022-04-26		10.710010.780010.300010.4100-4.320%513,576-12.104%
2022-04-25		10.870011.040010.590010.8800-1.091%331,028-15.901%
2022-04-22		11.460011.460010.960011.0000-5.336%271,762-16.818%
2022-04-21		11.740011.890011.460011.6200+0.172%249,042-21.256%
2022-04-20		11.610011.820011.540011.6000+0.694%222,049-21.121%
2022-04-19		11.260011.570211.260011.5200+3.226%246,671-20.573%
2022-04-18		11.350011.380011.120011.1600-1.500%274,293-18.011%
2022-04-14		11.500011.590011.240011.3300-1.048%257,732-19.241%
2022-04-13		11.300011.530011.180011.4500+1.148%202,633-20.087%
2022-04-12		11.260011.500011.180011.3200+1.162%238,979-19.170%
2022-04-11		11.090011.300010.960011.1900-0.267%308,710-18.231%
2022-04-08		11.470011.600011.210011.2200-1.493%257,821-18.449%
2022-04-07		11.260011.390010.900011.3900+0.352%606,104-19.666%
2022-04-06		11.810011.810011.300011.3500-4.862%757,131-19.383%
2022-04-05		12.260012.400011.690011.9300-3.244%430,991-23.303%
2022-04-04		12.360012.400011.970012.3300-0.565%387,414-25.791%
2022-04-01		12.420012.490012.130012.4000+1.307%438,029-26.210%
2022-03-31		12.070012.260012.020012.2400+0.824%324,139-25.245%
2022-03-30		12.540012.960012.030012.1400-0.655%325,804-24.629%
2022-03-29		12.130012.320011.850012.2200+2.345%568,378-25.123%
2022-03-28		12.130012.130011.750011.9400-2.689%652,797-23.367%
2022-03-25		12.340012.560012.170012.2700+0.491%342,867-25.428%
2022-03-24		12.410012.415012.060012.2100-1.053%268,711-25.061%
2022-03-23		12.560012.710012.290012.3400-2.987%370,394-25.851%
2022-03-22		13.030013.180012.640012.7200-2.154%338,997-28.066%
2022-03-21		13.330013.470012.871813.0000-3.057%433,725-29.615%
2022-03-18		13.500013.557613.220013.4100-1.470%1,209,088-31.767%
2022-03-17		13.370013.770013.370013.6100+0.740%542,405-32.770%
2022-03-16		13.610013.950013.280013.5100+0.821%559,477-32.272%
2022-03-15		13.720013.900013.170013.4000-2.190%414,048-31.716%
2022-03-14		13.590013.860013.360213.7000+1.182%383,030-33.212%
2022-03-11		13.490013.940013.470013.5400+0.594%323,813-32.422%
2022-03-10		13.090013.590013.070013.4600+1.127%437,690-32.021%
2022-03-09		13.390013.700013.070013.3100+2.385%1,021,811-31.255%
2022-03-08		12.650013.250012.620013.0000+2.524%857,692-29.615%
2022-03-07		12.690012.870012.530012.6800+0.237%524,460-27.839%
2022-03-04		12.750012.950012.413412.6500-2.392%617,037-27.668%
2022-03-03		12.860013.050012.690012.9600+1.488%586,987-29.398%
2022-03-02		12.010012.790011.900012.7700+6.328%1,092,517-28.348%
2022-03-01		12.520012.670011.965012.0100+0.840%1,205,342-23.813%
2022-02-28		11.400012.050011.230011.9100+2.408%1,143,564-23.174%
2022-02-25		11.060012.060010.420011.6300+5.535%1,929,421-21.324%
2022-02-24		14.520014.780010.740011.0200-29.132%2,442,028-16.969%
2022-02-23		15.900016.020015.515015.5500-1.645%262,180-41.158%
2022-02-22		15.980016.290015.730015.8100-2.166%211,551-42.125%
2022-02-18		16.200016.400015.920016.1600-1.523%354,215-43.379%
2022-02-17		16.580016.580016.160016.4100-1.971%287,233-44.241%
2022-02-16		16.340016.830016.250016.7400+3.079%247,594-45.341%
2022-02-15		15.830016.270015.780016.2400+3.308%361,852-43.658%
2022-02-14		15.650015.840015.500015.7200+0.834%326,535-41.794%
2022-02-11		15.690015.860015.410015.5900-1.079%280,847-41.309%
2022-02-10		15.650016.170015.580015.7600-1.377%243,625-41.942%
2022-02-09		15.990016.340015.820015.9800+0.948%312,413-42.741%
2022-02-08		15.130015.840015.130015.8300+4.627%388,286-42.198%
2022-02-07		15.130015.310015.050015.1300-0.787%463,885-39.524%
2022-02-04		15.230015.439915.060515.2500-1.102%223,670-40.000%
2022-02-03		15.720015.830015.380015.4200-2.467%194,157-40.661%
2022-02-02		15.870015.870015.340015.8100-0.878%404,312-42.125%
2022-02-01		15.730016.040015.520015.9500+1.592%301,278-42.633%
2022-01-31		15.250015.770015.250015.7000+1.552%318,292-41.720%
2022-01-28		15.210015.470014.660015.4600+1.711%269,136-40.815%
2022-01-27		15.490016.115015.060015.2000-2.125%332,120-39.803%
2022-01-26		16.090016.430015.420015.5300-3.360%259,982-41.082%
2022-01-25		16.070016.270015.630016.0700-1.471%313,337-43.062%
2022-01-24		15.580016.390015.390016.3100+2.385%318,407-43.899%
2022-01-21		15.940016.540015.810015.9300-1.179%355,007-42.561%
2022-01-20		16.700016.880016.030016.1200-3.933%200,570-43.238%
2022-01-19		17.110017.300016.770016.7800-1.641%178,895-45.471%
2022-01-18		17.390017.390017.040017.0600-1.898%280,356-46.366%
2022-01-14		17.060017.410016.940017.3900+0.929%269,066-47.384%
2022-01-13		16.840017.370016.740017.2300+3.112%291,588-46.895%
2022-01-12		16.740016.800016.140016.7100+1.089%591,942-45.242%
2022-01-11		16.350016.530016.040016.5300+1.163%229,941-44.646%
2022-01-10		16.200016.420015.940016.3400-0.061%292,911-44.002%
2022-01-07		16.890016.941816.270016.3500-2.794%369,291-44.037%
2022-01-06		16.710016.960016.520016.8200+1.203%440,046-45.600%
2022-01-05		17.140017.415016.570016.6200-2.408%368,842-44.946%
2022-01-04		17.010017.295016.990017.0300+0.889%573,961-46.271%
2022-01-03		16.690017.310016.690016.8800+1.017%426,734-45.794%
2021-12-31		16.740016.890016.620016.7100-0.890%288,838-45.242%
2021-12-30		17.380017.610016.820016.8600-2.992%244,234-45.730%
2021-12-29		17.490017.690017.310017.3800-0.230%261,475-47.353%
2021-12-28		17.350017.490017.240017.4200-0.343%275,879-47.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC