Dark

HOS
Hornbeck Offshore Services, Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

7.70USD-0.194%(-0.01)4,363,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:46:30 AM EDT

7.91USD-0.378%(-0.03)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

7.69USD-0.195%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,145	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			HOS270319C00020000
18 C	0	0%	0			HOS270319C00018000
17 C	0	0%	0			HOS270319C00017000
16 C	0.18	0%	5	12	09-03	HOS270319C00016000
15 C	0.25	0%	10	11	09-03	HOS270319C00015000
14 C	0	0%	0			HOS270319C00014000
13 C	0.61	0%	1	1	09-02	HOS270319C00013000
12 C	0.29	0%	2	3	09-23	HOS270319C00012000
11 C	0.48	+6.67%	10	55	09-25	HOS270319C00011000
10 C	0.60	-14.29%	1	11	09-28	HOS270319C00010000
9 C	0.93	-2.11%	5	1,021	09-22	HOS270319C00009000
8 C	1.20	-40.00%	1	31	09-22	HOS270319C00008000
7 C	0	0%	0			HOS270319C00007000
6 C	0	0%	0			HOS270319C00006000
5 C	0	0%	0			HOS270319C00005000
4 C	0	0%	0			HOS270319C00004000
3 C	0	0%	0			HOS270319C00003000
2 C	0	0%	0			HOS270319C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			HOS270319P00020000
18 P	0	0%	0			HOS270319P00018000
17 P	0	0%	0			HOS270319P00017000
16 P	0	0%	0			HOS270319P00016000
15 P	0	0%	0			HOS270319P00015000
14 P	0	0%	0			HOS270319P00014000
13 P	0	0%	0			HOS270319P00013000
12 P	0	0%	0			HOS270319P00012000
11 P	0	0%	0			HOS270319P00011000
10 P	0	0%	0			HOS270319P00010000
9 P	0	0%	0			HOS270319P00009000
8 P	0.73	0%	6	5	09-11	HOS270319P00008000
7 P	0	0%	0			HOS270319P00007000
6 P	0	0%	0			HOS270319P00006000
5 P	0	0%	0			HOS270319P00005000
4 P	0	0%	0			HOS270319P00004000
3 P	0	0%	0			HOS270319P00003000
2 P	0	0%	0			HOS270319P00002000