HOS
Hornbeck Offshore Services, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
5.93USD+1.888%(+0.11)4,274,524
Pre-marketNov 13, 2026 9:09:30 AM EST
5.96USD+2.318%(+0.14)
After-hoursNov 13, 2026 4:45:30 PM EST
6.00USD+1.095%(+0.06)
Loading…
Loading…
1.32B
Sector
Energy
Industry
Oil & Gas - Services
HQ
LA, USA
831
Previous Close
$5.83
Beta
1.22
52-Week High
$11.13 2026-09-02
52-Week Low
$5.15 2026-11-10
SMA 50
$7.44
SMA 200
$2.51
Avg. Vol 10D
4.20M
Avg. Vol 30D
3.09M
Avg. Vol 90D
1.75M
Relative Vol
1.43
221.97M
137.23M
61.82%
9,745,066
7.10%
3.96
56%/44%
56.96%
29.10%
0.2800%
2,900,000
1,778
3,291
20,515
1.2B
-68.1M
-0.28
-2.79
-5.25
Nov 13, 2026
Nov 12, 2026
Nov 10, 2026
Hornbeck Offshore (HOS) Q3 2026 Earnings Call Transcript · 
The Motley Fool
Nov 7, 2026
Nov 5, 2026
HOS Profile
Hornbeck Offshore Services Inc owns and operates Offshore Support Vessels and Multi-Purpose Supply Vessels. These vessels support deep-well, deepwater and ultra-deepwater activities of the offshore oil and gas industry.
HOS Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.31 | 2026-11-06 | +11.77% | 0.778 |
| 1M | 7.26 | 2026-10-13 | -18.25% | 1.735 |
| 3M | 10.33 | 2026-09-02 | -42.55% | 1.222 |
| 5Y | 0.30 | 2019-12-20 | +1879.65% | 31.477 |
HOS Stock Summary
Hornbeck Offshore Services, Inc. (NYSE:HOS) stock price today is $5.94, and today's volume is 4,411,500. HOS is up 1.801% today. The 30 day average volume is 3.09M. HOS market cap is $1.32B with 221.97M shares outstanding.