Dark

HOOZ
Defiance Daily Target 2X Short HOOD ETF
stock NYSE ETF

Market Open

Aug 21, 2026 12:13:34 PM EDT

9.07USD-24.438%(-2.94)949,311

9.10Bid 9.16Ask 0.06Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

10.57USD-11.990%(-1.44)5,497

After-hours

Aug 20, 2026 4:10:30 PM EDT

12.02USD+0.083%(+0.01)0

Avg. Vol. 10 Day

72,797

Avg. Vol. 30 Day

187,977

On/Off Exchange

59%/41%

6 Month Beta

-5.14

1 Year Beta

-5.77

52 Week Low

8.23

52 Week High

49.23

SMA50

12.11

SMA200

24.12

1 Week

-23.52%

1 Month

-9.12%

3 Month

-66.59%

6 Month

-76.23%

1 Year

-60.89%

.dark-mode .lVyPkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVyPkX{ color: #333333; background-color: white; border: 2px solid #333333; }HOOZDefiance Daily Target 2X Short HOOD ETFstock NYSE ETF