HOLD
Harbor Alpha Layering ETF
stockNYSEETF
At CloseOct 9, 2026 11:57:23 AM EDT
33.77USD0.000%(+33.77)129,294
HOLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 33.77 | 33.77 | 33.77 | 33.77 | +5.202% | 129,294 | 0.000% |
| 2026-09-01 | 32.10 | 32.10 | 32.10 | 32.10 | -0.711% | 3,044 | +5.202% |
| 2026-08-24 | 32.31 | 32.33 | 32.31 | 32.33 | +0.591% | 1,835 | +4.454% |
| 2026-08-03 | 32.14 | 32.14 | 32.14 | 32.14 | +1.388% | 65 | +5.072% |
| 2026-07-30 | 31.70 | 31.70 | 31.70 | 31.70 | -1.858% | 555 | +6.530% |
| 2026-07-24 | 32.30 | 32.30 | 32.30 | 32.30 | -0.920% | 574 | +4.551% |
| 2026-07-23 | 32.60 | 32.60 | 32.60 | 32.60 | +0.804% | 18 | +3.589% |
| 2026-07-21 | 32.34 | 32.34 | 32.34 | 32.34 | -5.906% | 158 | +4.422% |
| 2026-05-14 | 34.33 | 34.37 | 34.33 | 34.37 | +0.380% | 4,015 | -1.746% |
| 2026-05-13 | 34.24 | 34.24 | 34.24 | 34.24 | +0.884% | 1,769 | -1.373% |
| 2026-05-12 | 33.94 | 33.94 | 33.94 | 33.94 | +4.947% | 238 | -0.501% |
| 2026-04-17 | 32.34 | 32.34 | 32.34 | 32.34 | +7.406% | 1,099 | +4.422% |
| 2026-03-27 | 30.11 | 30.11 | 30.11 | 30.11 | -0.166% | 2,534 | +12.155% |
| 2026-03-26 | 30.16 | 30.16 | 30.16 | 30.16 | -0.462% | 2,617 | +11.969% |
| 2026-03-25 | 30.30 | 30.30 | 30.30 | 30.30 | -4.627% | 609 | +11.452% |
| 2026-03-12 | 31.77 | 31.77 | 31.77 | 31.77 | -0.982% | 1,041 | +6.295% |
| 2026-02-26 | 32.09 | 32.09 | 32.09 | 32.09 | +1.696% | 1,523 | +5.252% |
| 2026-02-13 | 31.55 | 31.55 | 31.55 | 31.55 | -0.032% | 1,937 | +7.036% |
| 2026-02-11 | 31.56 | 31.56 | 31.56 | 31.56 | +0.032% | 121 | +7.003% |
| 2026-02-10 | 31.55 | 31.55 | 31.55 | 31.55 | +3.920% | 1,653 | +7.036% |
| 2026-02-05 | 30.36 | 30.36 | 30.36 | 30.36 | -2.442% | 3,766 | +11.232% |
| 2026-02-03 | 31.12 | 31.12 | 31.12 | 31.12 | -1.706% | 1,730 | +8.515% |
| 2026-01-23 | 31.57 | 31.66 | 31.57 | 31.66 | +0.508% | 5,336 | +6.665% |
| 2026-01-22 | 31.50 | 31.50 | 31.50 | 31.50 | +1.417% | 1,921 | +7.206% |
| 2026-01-21 | 31.05 | 31.06 | 31.05 | 31.06 | +0.844% | 1,253 | +8.725% |
| 2026-01-20 | 30.80 | 30.80 | 30.80 | 30.80 | -8.822% | 92,985 | +9.643% |
| 2025-11-12 | 33.78 | 33.78 | 33.78 | 33.78 | +1.441% | 44 | -0.030% |
| 2025-10-31 | 33.30 | 33.30 | 33.30 | 33.30 | +6.697% | 61 | +1.411% |
| 2025-09-29 | 31.21 | 31.21 | 31.21 | 31.21 | +1.397% | 576 | +8.202% |
| 2025-09-25 | 30.78 | 30.78 | 30.78 | 30.78 | -0.292% | 1,513 | +9.714% |
| 2025-09-04 | 30.87 | 30.87 | 30.87 | 30.87 | -68.407% | 2,035 | +9.394% |
| 2023-03-31 | 97.71 | 97.71 | 97.71 | 97.71 | -0.031% | 37 | -65.439% |
| 2023-03-30 | 97.72 | 97.74 | 97.71 | 97.74 | +0.010% | 1,568 | -65.449% |
| 2023-03-29 | 97.73 | 97.73 | 97.73 | 97.73 | -0.041% | 7 | -65.446% |
| 2023-03-28 | 97.77 | 97.77 | 97.77 | 97.77 | -0.056% | 12 | -65.460% |
| 2023-03-27 | 97.83 | 97.83 | 97.83 | 97.83 | +0.107% | 3 | -65.479% |
| 2023-03-24 | 97.64 | 97.72 | 97.64 | 97.72 | -0.428% | 326 | -65.442% |
| 2023-03-23 | 97.63 | 98.14 | 97.57 | 98.14 | +0.615% | 1,987 | -65.590% |
| 2023-03-22 | 97.54 | 97.54 | 97.54 | 97.54 | -0.092% | 112 | -65.378% |
| 2023-03-21 | 97.63 | 97.63 | 97.63 | 97.63 | -0.367% | 102 | -65.410% |
| 2023-03-20 | 97.99 | 97.99 | 97.99 | 97.99 | +0.256% | 3 | -65.537% |
| 2023-03-17 | 97.66 | 97.74 | 97.66 | 97.74 | -0.214% | 238 | -65.449% |
| 2023-03-16 | 97.77 | 97.98 | 97.76 | 97.95 | +0.348% | 600 | -65.523% |
| 2023-03-15 | 97.88 | 97.88 | 97.59 | 97.61 | -0.215% | 405 | -65.403% |
| 2023-03-14 | 97.82 | 97.82 | 97.82 | 97.82 | +0.246% | 7 | -65.477% |
| 2023-03-13 | 97.58 | 97.58 | 97.58 | 97.58 | +0.298% | 304 | -65.392% |
| 2023-03-10 | 97.29 | 97.29 | 97.29 | 97.29 | +0.123% | 4 | -65.289% |
| 2023-03-09 | 97.24 | 97.24 | 97.17 | 97.17 | -0.077% | 107 | -65.246% |
| 2023-03-08 | 97.25 | 97.25 | 97.25 | 97.25 | -0.089% | 5 | -65.273% |
| 2023-03-07 | 97.33 | 97.33 | 97.33 | 97.33 | -0.014% | 6 | -65.304% |
| 2023-03-06 | 97.34 | 97.34 | 97.34 | 97.34 | +0.051% | 5 | -65.309% |
| 2023-03-03 | 97.30 | 97.30 | 97.30 | 97.30 | +0.021% | 119 | -65.291% |
| 2023-03-02 | 97.21 | 97.28 | 97.21 | 97.28 | -0.015% | 380 | -65.284% |
| 2023-03-01 | 97.39 | 97.39 | 97.29 | 97.29 | -0.036% | 301 | -65.289% |
| 2023-02-28 | 97.33 | 97.33 | 97.33 | 97.33 | -0.005% | 22 | -65.302% |
| 2023-02-27 | 97.33 | 97.33 | 97.33 | 97.33 | +0.123% | 51 | -65.304% |
| 2023-02-24 | 97.21 | 97.21 | 97.21 | 97.21 | -0.087% | 104 | -65.261% |
| 2023-02-23 | 97.49 | 98.01 | 97.07 | 97.30 | -0.010% | 1,210 | -65.291% |
| 2023-02-22 | 97.33 | 97.33 | 97.31 | 97.31 | 0.000% | 289 | -65.295% |
| 2023-02-21 | 97.31 | 97.31 | 97.31 | 97.31 | -0.343% | 12 | -65.295% |
| 2023-02-17 | 97.51 | 97.67 | 97.51 | 97.64 | +0.205% | 201 | -65.414% |
| 2023-02-16 | 97.35 | 97.44 | 97.35 | 97.44 | +0.082% | 306 | -65.343% |
| 2023-02-15 | 97.36 | 97.36 | 97.36 | 97.36 | -0.205% | 204 | -65.314% |
| 2023-02-14 | 97.55 | 97.56 | 97.55 | 97.56 | -0.046% | 496 | -65.385% |
| 2023-02-13 | 97.51 | 97.61 | 97.51 | 97.61 | +0.026% | 208 | -65.401% |
| 2023-02-10 | 97.52 | 97.60 | 97.52 | 97.58 | +0.036% | 911 | -65.392% |
| 2023-02-09 | 97.55 | 97.55 | 97.55 | 97.55 | -0.005% | 4 | -65.380% |
| 2023-02-08 | 97.55 | 97.55 | 97.55 | 97.55 | +0.010% | 0 | -65.382% |
| 2023-02-07 | 97.54 | 97.54 | 97.54 | 97.54 | -0.077% | 6 | -65.378% |
| 2023-02-06 | 97.60 | 97.61 | 97.60 | 97.61 | +0.015% | 106 | -65.405% |
| 2023-02-03 | 97.58 | 97.60 | 97.57 | 97.60 | -0.031% | 312 | -65.400% |
| 2023-02-02 | 97.63 | 97.63 | 97.63 | 97.63 | +0.046% | 102 | -65.410% |
| 2023-02-01 | 97.58 | 97.58 | 97.58 | 97.58 | +0.051% | 8 | -65.394% |
| 2023-01-31 | 97.53 | 97.53 | 97.53 | 97.53 | +0.005% | 5 | -65.377% |
| 2023-01-30 | 97.53 | 97.53 | 97.53 | 97.53 | +0.030% | 8 | -65.375% |
| 2023-01-27 | 97.50 | 97.50 | 97.50 | 97.50 | -0.045% | 44 | -65.364% |
| 2023-01-26 | 97.55 | 97.55 | 97.55 | 97.55 | -0.015% | 0 | -65.380% |
| 2023-01-25 | 97.56 | 97.56 | 97.56 | 97.56 | +0.118% | 41 | -65.385% |
| 2023-01-24 | 97.36 | 97.44 | 97.36 | 97.44 | -0.031% | 104 | -65.345% |
| 2023-01-23 | 97.47 | 97.47 | 97.47 | 97.47 | -0.200% | 37 | -65.355% |
| 2023-01-20 | 97.67 | 97.67 | 97.67 | 97.67 | 0.000% | 0 | -65.424% |
| 2023-01-19 | 97.67 | 97.67 | 97.67 | 97.67 | +0.072% | 3 | -65.424% |
| 2023-01-18 | 97.60 | 97.60 | 97.60 | 97.60 | -0.036% | 102 | -65.400% |
| 2023-01-17 | 97.64 | 97.64 | 97.64 | 97.64 | +0.010% | 410 | -65.412% |
| 2023-01-13 | 97.63 | 97.63 | 97.63 | 97.63 | +0.061% | 65 | -65.408% |
| 2023-01-12 | 97.59 | 97.59 | 97.56 | 97.56 | +0.067% | 1,020 | -65.387% |
| 2023-01-11 | 97.50 | 97.50 | 97.50 | 97.50 | -0.015% | 58 | -65.364% |
| 2023-01-10 | 97.41 | 97.52 | 97.41 | 97.52 | +0.041% | 203 | -65.369% |
| 2023-01-09 | 97.47 | 97.47 | 97.47 | 97.47 | +0.134% | 3 | -65.355% |
| 2023-01-06 | 97.34 | 97.34 | 97.34 | 97.34 | -0.005% | 76 | -65.309% |
| 2023-01-05 | 97.30 | 97.35 | 97.30 | 97.35 | +0.005% | 319 | -65.311% |
| 2023-01-04 | 97.34 | 97.34 | 97.34 | 97.34 | +0.031% | 21 | -65.309% |
| 2023-01-03 | 97.31 | 97.31 | 97.31 | 97.31 | +0.005% | 21 | -65.298% |
| 2022-12-30 | 97.33 | 97.33 | 97.31 | 97.31 | +0.031% | 106 | -65.296% |
| 2022-12-29 | 97.28 | 97.28 | 97.28 | 97.28 | +0.021% | 0 | -65.286% |
| 2022-12-28 | 97.26 | 97.26 | 97.26 | 97.26 | -0.031% | 412 | -65.279% |
| 2022-12-27 | 97.29 | 97.29 | 97.29 | 97.29 | +0.046% | 9 | -65.289% |
| 2022-12-23 | 97.25 | 97.25 | 97.25 | 97.25 | -0.379% | 6 | -65.273% |
| 2022-12-22 | 97.61 | 97.61 | 97.61 | 97.61 | +0.026% | 9 | -65.405% |
| 2022-12-21 | 97.56 | 97.63 | 97.56 | 97.59 | -0.006% | 1,125 | -65.396% |
| 2022-12-20 | 97.54 | 97.60 | 97.54 | 97.60 | -0.014% | 206 | -65.398% |
| 2022-12-19 | 97.56 | 97.61 | 97.56 | 97.61 | +0.453% | 333 | -65.403% |
| 2022-12-16 | 97.17 | 97.17 | 97.17 | 97.17 | -0.333% | 1,424 | -65.246% |
| 2022-12-15 | 97.33 | 97.50 | 97.33 | 97.50 | +0.026% | 405 | -65.362% |
| 2022-12-14 | 97.38 | 97.47 | 97.38 | 97.47 | +0.128% | 206 | -65.353% |
| 2022-12-13 | 97.34 | 97.34 | 97.34 | 97.34 | +0.026% | 2 | -65.309% |
| 2022-12-12 | 97.32 | 97.32 | 97.32 | 97.32 | 0.000% | 204 | -65.300% |
| 2022-12-09 | 97.32 | 97.32 | 97.32 | 97.32 | -0.026% | 100 | -65.300% |
| 2022-12-08 | 97.37 | 97.37 | 97.34 | 97.34 | +0.046% | 215 | -65.309% |
| 2022-12-07 | 97.30 | 97.30 | 97.30 | 97.30 | +0.041% | 3 | -65.293% |
| 2022-12-06 | 97.26 | 97.26 | 97.26 | 97.26 | -0.015% | 3 | -65.279% |
| 2022-12-05 | 97.28 | 97.28 | 97.28 | 97.28 | -0.005% | 0 | -65.284% |
| 2022-12-02 | 97.28 | 97.28 | 97.28 | 97.28 | +0.057% | 2 | -65.286% |
| 2022-12-01 | 97.22 | 97.22 | 97.22 | 97.22 | -0.026% | 8 | -65.266% |
| 2022-11-30 | 97.29 | 97.29 | 97.15 | 97.25 | +0.118% | 2,583 | -65.275% |
| 2022-11-29 | 97.14 | 97.14 | 97.14 | 97.14 | +0.139% | 6 | -65.234% |
| 2022-11-28 | 97.10 | 97.10 | 97.00 | 97.00 | -0.088% | 400 | -65.186% |
| 2022-11-25 | 97.01 | 97.39 | 97.01 | 97.08 | +0.015% | 1,001 | -65.216% |
| 2022-11-23 | 97.07 | 97.07 | 97.07 | 97.07 | -0.031% | 6 | -65.211% |
| 2022-11-22 | 97.02 | 97.10 | 97.02 | 97.10 | -0.216% | 108 | -65.221% |
| 2022-11-21 | 97.22 | 97.31 | 97.22 | 97.31 | +0.062% | 312 | -65.296% |
| 2022-11-18 | 97.22 | 97.25 | 97.21 | 97.25 | -0.072% | 900 | -65.275% |
| 2022-11-17 | 97.09 | 97.32 | 97.09 | 97.32 | +0.010% | 501 | -65.300% |
| 2022-11-16 | 97.25 | 97.31 | 97.24 | 97.31 | +0.026% | 404 | -65.296% |
| 2022-11-15 | 97.19 | 97.29 | 97.19 | 97.28 | +0.077% | 770 | -65.288% |
| 2022-11-14 | 97.23 | 97.23 | 97.21 | 97.21 | +0.237% | 173 | -65.261% |
| 2022-11-11 | 96.98 | 96.98 | 96.98 | 96.98 | -0.021% | 1,006 | -65.178% |
| 2022-11-10 | 97.03 | 97.03 | 96.96 | 97.00 | -0.015% | 315 | -65.186% |
| 2022-11-09 | 97.02 | 97.02 | 97.02 | 97.02 | +0.077% | 0 | -65.191% |
| 2022-11-08 | 96.94 | 96.94 | 96.94 | 96.94 | -0.041% | 100 | -65.164% |
| 2022-11-07 | 96.97 | 96.98 | 96.97 | 96.98 | +0.072% | 273 | -65.178% |
| 2022-11-04 | 96.91 | 96.91 | 96.91 | 96.91 | -0.046% | 102 | -65.153% |
| 2022-11-03 | 96.95 | 96.95 | 96.95 | 96.95 | -0.036% | 1 | -65.169% |
| 2022-11-02 | 96.99 | 96.99 | 96.99 | 96.99 | -0.010% | 5 | -65.182% |
| 2022-11-01 | 97.00 | 97.00 | 97.00 | 97.00 | -0.010% | 4 | -65.186% |
| 2022-10-31 | 97.01 | 97.01 | 97.01 | 97.01 | -0.015% | 12 | -65.189% |
| 2022-10-28 | 97.03 | 97.03 | 97.03 | 97.03 | +0.021% | 13 | -65.195% |
| 2022-10-27 | 97.03 | 97.03 | 97.00 | 97.00 | +0.046% | 210 | -65.187% |
| 2022-10-26 | 96.94 | 96.96 | 96.93 | 96.96 | +0.083% | 457 | -65.171% |
| 2022-10-25 | 96.92 | 96.92 | 96.80 | 96.88 | +0.031% | 514 | -65.142% |
| 2022-10-24 | 96.92 | 96.92 | 96.76 | 96.85 | -0.191% | 713 | -65.132% |
| 2022-10-21 | 97.00 | 97.03 | 97.00 | 97.03 | -0.015% | 111 | -65.198% |
| 2022-10-20 | 97.08 | 97.08 | 97.05 | 97.05 | -0.062% | 316 | -65.204% |
| 2022-10-19 | 97.11 | 97.11 | 97.11 | 97.11 | +0.026% | 101 | -65.225% |
| 2022-10-18 | 97.08 | 97.08 | 97.08 | 97.08 | +0.036% | 401 | -65.216% |
| 2022-10-17 | 96.98 | 97.05 | 96.98 | 97.05 | -0.072% | 303 | -65.204% |
| 2022-10-14 | 97.08 | 97.12 | 97.06 | 97.12 | -0.082% | 1,101 | -65.229% |
| 2022-10-13 | 97.14 | 97.20 | 97.14 | 97.20 | +0.082% | 100 | -65.257% |
| 2022-10-12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.041% | 517 | -65.229% |
| 2022-10-11 | 97.09 | 97.16 | 97.08 | 97.16 | -0.031% | 709 | -65.243% |
| 2022-10-10 | 97.19 | 97.19 | 97.19 | 97.19 | -0.026% | 2 | -65.254% |
| 2022-10-07 | 97.22 | 97.22 | 97.22 | 97.22 | -0.064% | 4 | -65.263% |
| 2022-10-06 | 96.98 | 97.28 | 96.72 | 97.28 | -0.008% | 1,100 | -65.285% |
| 2022-10-05 | 97.28 | 97.28 | 97.28 | 97.28 | +0.026% | 0 | -65.288% |
| 2022-10-04 | 97.26 | 97.26 | 97.26 | 97.26 | +0.031% | 5 | -65.279% |
| 2022-10-03 | 97.24 | 97.28 | 97.23 | 97.23 | 0.000% | 1,030 | -65.268% |
| 2022-09-30 | 97.23 | 97.23 | 97.23 | 97.23 | -0.010% | 4 | -65.268% |
| 2022-09-29 | 97.24 | 97.24 | 97.24 | 97.24 | +0.062% | 30 | -65.271% |
| 2022-09-28 | 97.18 | 97.18 | 97.18 | 97.18 | +0.051% | 137 | -65.250% |
| 2022-09-27 | 97.13 | 97.13 | 97.13 | 97.13 | -0.082% | 25 | -65.232% |
| 2022-09-26 | 97.24 | 97.24 | 97.21 | 97.21 | -0.154% | 413 | -65.261% |
| 2022-09-23 | 97.36 | 97.36 | 97.36 | 97.36 | -0.062% | 121 | -65.314% |
| 2022-09-22 | 97.42 | 97.42 | 97.42 | 97.42 | -0.067% | 196 | -65.336% |
| 2022-09-21 | 97.40 | 97.48 | 97.40 | 97.48 | +0.041% | 109 | -65.359% |
| 2022-09-20 | 97.38 | 97.44 | 97.38 | 97.44 | -0.036% | 371 | -65.345% |
| 2022-09-19 | 97.46 | 97.48 | 97.44 | 97.48 | +0.046% | 925 | -65.357% |
| 2022-09-16 | 97.44 | 97.44 | 97.44 | 97.44 | -0.056% | 26 | -65.341% |
| 2022-09-15 | 97.47 | 97.50 | 97.44 | 97.49 | -0.010% | 1,010 | -65.361% |
| 2022-09-14 | 97.50 | 97.50 | 97.50 | 97.50 | -0.138% | 258 | -65.364% |
| 2022-09-13 | 97.43 | 97.64 | 97.43 | 97.64 | +0.077% | 330 | -65.412% |
| 2022-09-12 | 97.51 | 97.56 | 97.50 | 97.56 | -0.010% | 605 | -65.385% |
| 2022-09-09 | 97.57 | 97.57 | 97.57 | 97.57 | -0.005% | 2 | -65.389% |
| 2022-09-08 | 97.58 | 97.58 | 97.58 | 97.58 | -0.005% | 1 | -65.391% |
| 2022-09-07 | 97.58 | 97.58 | 97.58 | 97.58 | +0.005% | 3 | -65.392% |
| 2022-09-06 | 97.58 | 97.58 | 97.58 | 97.58 | +0.046% | 5 | -65.391% |
| 2022-09-02 | 97.52 | 97.53 | 97.52 | 97.53 | +0.015% | 203 | -65.375% |
| 2022-09-01 | 97.52 | 97.52 | 97.52 | 97.52 | +0.005% | 6 | -65.369% |
| 2022-08-31 | 97.51 | 97.51 | 97.51 | 97.51 | -0.021% | 3 | -65.368% |
| 2022-08-30 | 97.53 | 97.53 | 97.53 | 97.53 | -0.005% | 9 | -65.375% |
| 2022-08-29 | 97.53 | 97.53 | 97.53 | 97.53 | -0.010% | 10 | -65.377% |
| 2022-08-26 | 97.55 | 97.55 | 97.55 | 97.55 | +0.015% | 1 | -65.380% |
| 2022-08-25 | 97.53 | 97.53 | 97.53 | 97.53 | +0.077% | 0 | -65.375% |
| 2022-08-24 | 97.39 | 97.48 | 97.39 | 97.45 | -0.031% | 801 | -65.348% |
| 2022-08-23 | 97.44 | 97.48 | 97.44 | 97.48 | -0.138% | 302 | -65.359% |
| 2022-08-22 | 97.62 | 97.62 | 97.62 | 97.62 | +0.015% | 101 | -65.407% |
| 2022-08-18 | 97.61 | 97.61 | 97.61 | 97.61 | -0.005% | 5 | -65.401% |
| 2022-08-17 | 97.55 | 97.61 | 97.55 | 97.61 | +0.072% | 300 | -65.403% |
| 2022-08-16 | 97.58 | 97.58 | 97.50 | 97.54 | +0.005% | 1,000 | -65.378% |
| 2022-08-15 | 97.53 | 97.53 | 97.53 | 97.53 | +0.005% | 5 | -65.377% |
| 2022-08-12 | 97.53 | 97.53 | 97.53 | 97.53 | +0.062% | 104 | -65.375% |
| 2022-08-11 | 97.47 | 97.47 | 97.47 | 97.47 | -0.077% | 54 | -65.353% |
| 2022-08-10 | 97.44 | 97.55 | 97.44 | 97.55 | +0.046% | 501 | -65.380% |
| 2022-08-09 | 97.50 | 97.50 | 97.50 | 97.50 | -0.005% | 0 | -65.364% |
| 2022-08-08 | 97.50 | 97.50 | 97.50 | 97.50 | -0.036% | 9 | -65.366% |
| 2022-08-04 | 97.54 | 97.54 | 97.54 | 97.54 | +0.026% | 6 | -65.378% |
| 2022-08-03 | 97.52 | 97.52 | 97.52 | 97.52 | -0.031% | 0 | -65.369% |
| 2022-08-02 | 97.55 | 97.55 | 97.55 | 97.55 | 0.000% | 30 | -65.380% |
| 2022-08-01 | 97.55 | 97.55 | 97.55 | 97.55 | +0.010% | 5 | -65.380% |
| 2022-07-29 | 97.53 | 97.53 | 97.53 | 97.53 | +0.041% | 60 | -65.377% |
| 2022-07-28 | 97.50 | 97.50 | 97.50 | 97.50 | +0.077% | 11 | -65.362% |
| 2022-07-27 | 97.42 | 97.42 | 97.42 | 97.42 | +0.010% | 6 | -65.336% |
| 2022-07-26 | 97.41 | 97.41 | 97.41 | 97.41 | +0.015% | 0 | -65.332% |
| 2022-07-25 | 97.38 | 97.39 | 97.38 | 97.39 | -0.082% | 806 | -65.327% |
| 2022-07-22 | 97.47 | 97.47 | 97.47 | 97.47 | +0.103% | 304 | -65.355% |
| 2022-07-21 | 97.38 | 97.38 | 97.38 | 97.38 | -0.046% | 303 | -65.320% |
| 2022-07-20 | 97.45 | 97.45 | 97.42 | 97.42 | +0.005% | 274 | -65.336% |
| 2022-07-19 | 97.42 | 97.42 | 97.42 | 97.42 | 0.000% | 301 | -65.334% |
| 2022-07-18 | 97.42 | 97.42 | 97.42 | 97.42 | +0.010% | 502 | -65.334% |
| 2022-07-15 | 97.41 | 97.41 | 97.41 | 97.41 | +0.130% | 333 | -65.330% |
| 2022-07-14 | 97.28 | 97.28 | 97.26 | 97.28 | -0.166% | 311 | -65.285% |
| 2022-07-13 | 97.40 | 97.44 | 97.40 | 97.44 | -0.026% | 302 | -65.343% |
| 2022-07-12 | 97.45 | 97.47 | 97.40 | 97.47 | -0.007% | 643 | -65.352% |
| 2022-07-11 | 97.48 | 97.48 | 97.47 | 97.47 | +0.002% | 306 | -65.354% |
| 2022-07-08 | 97.47 | 97.47 | 97.47 | 97.47 | -0.005% | 1 | -65.353% |
| 2022-07-07 | 97.45 | 97.47 | 97.45 | 97.47 | -0.015% | 102 | -65.355% |
| 2022-07-06 | 97.50 | 97.50 | 97.49 | 97.49 | +0.010% | 227 | -65.361% |
| 2022-07-05 | 97.48 | 97.48 | 97.48 | 97.48 | +0.185% | 7 | -65.357% |
| 2022-07-01 | 97.44 | 97.44 | 97.30 | 97.30 | -0.082% | 1,113 | -65.293% |
| 2022-06-30 | 97.38 | 97.38 | 97.38 | 97.38 | 0.000% | 5 | -65.321% |
| 2022-06-29 | 97.38 | 97.38 | 97.38 | 97.38 | +0.082% | 301 | -65.321% |
| 2022-06-28 | 97.34 | 97.34 | 97.05 | 97.30 | -0.077% | 40,778 | -65.293% |
| 2022-06-27 | 97.38 | 97.38 | 97.38 | 97.38 | +0.015% | 12 | -65.320% |
| 2022-06-24 | 97.36 | 97.36 | 97.36 | 97.36 | -0.015% | 101 | -65.314% |
| 2022-06-23 | 97.38 | 97.38 | 97.38 | 97.38 | +0.051% | 5 | -65.320% |
| 2022-06-22 | 97.25 | 97.33 | 97.25 | 97.33 | -0.087% | 301 | -65.302% |
| 2022-06-21 | 97.41 | 97.41 | 97.41 | 97.41 | -0.021% | 153 | -65.332% |
| 2022-06-17 | 97.42 | 97.43 | 97.42 | 97.43 | +0.230% | 200 | -65.339% |
| 2022-06-16 | 97.26 | 97.26 | 97.21 | 97.21 | -0.180% | 805 | -65.259% |
| 2022-06-15 | 97.07 | 97.38 | 97.07 | 97.38 | -0.086% | 904 | -65.322% |
| 2022-06-14 | 97.47 | 97.47 | 97.47 | 97.47 | -0.092% | 474 | -65.352% |
| 2022-06-13 | 97.56 | 97.56 | 97.56 | 97.56 | -0.097% | 14 | -65.384% |
| 2022-06-10 | 97.57 | 97.65 | 97.57 | 97.65 | -0.026% | 100 | -65.417% |
| 2022-06-09 | 97.67 | 97.67 | 97.67 | 97.67 | +0.092% | 1 | -65.426% |
| 2022-06-08 | 97.65 | 97.66 | 97.59 | 97.59 | -0.102% | 665 | -65.394% |
| 2022-06-07 | 97.69 | 97.69 | 97.69 | 97.69 | -0.005% | 1 | -65.430% |
| 2022-06-06 | 97.71 | 97.71 | 97.69 | 97.69 | +0.010% | 101 | -65.431% |
| 2022-06-03 | 97.68 | 97.68 | 97.68 | 97.68 | +0.020% | 2 | -65.428% |
| 2022-06-02 | 97.66 | 97.66 | 97.66 | 97.66 | -0.005% | 596 | -65.421% |
| 2022-06-01 | 97.67 | 97.67 | 97.67 | 97.67 | -0.036% | 104 | -65.423% |
| 2022-05-31 | 97.70 | 97.70 | 97.70 | 97.70 | +0.031% | 13 | -65.435% |
| 2022-05-27 | 97.70 | 97.70 | 97.67 | 97.67 | +0.072% | 203 | -65.424% |
| 2022-05-26 | 97.65 | 97.65 | 97.58 | 97.60 | -0.010% | 603 | -65.400% |
| 2022-05-25 | 97.65 | 97.65 | 97.61 | 97.61 | +0.020% | 400 | -65.403% |
| 2022-05-24 | 97.59 | 97.59 | 97.59 | 97.59 | -0.097% | 4 | -65.396% |
| 2022-05-20 | 97.69 | 97.69 | 97.69 | 97.69 | -0.010% | 2 | -65.430% |
| 2022-05-19 | 97.69 | 97.69 | 97.69 | 97.69 | +0.005% | 2 | -65.433% |
| 2022-05-18 | 97.57 | 97.69 | 97.57 | 97.69 | -0.020% | 402 | -65.431% |
| 2022-05-17 | 97.71 | 97.71 | 97.71 | 97.71 | +0.015% | 0 | -65.439% |
| 2022-05-16 | 97.69 | 97.69 | 97.69 | 97.69 | +0.015% | 405 | -65.433% |
| 2022-05-13 | 97.57 | 97.68 | 97.57 | 97.68 | +0.025% | 303 | -65.428% |
| 2022-05-12 | 97.66 | 97.66 | 97.66 | 97.66 | -0.036% | 11 | -65.419% |
| 2022-05-11 | 97.60 | 97.69 | 97.60 | 97.69 | +0.020% | 302 | -65.431% |
| 2022-05-10 | 97.73 | 97.73 | 97.67 | 97.67 | -0.051% | 703 | -65.424% |
| 2022-05-09 | 97.72 | 97.72 | 97.72 | 97.72 | +0.036% | 32 | -65.442% |
| 2022-05-06 | 97.69 | 97.69 | 97.69 | 97.69 | -0.026% | 10 | -65.430% |
| 2022-05-05 | 97.71 | 97.71 | 97.71 | 97.71 | +0.046% | 0 | -65.439% |
| 2022-05-04 | 97.67 | 97.67 | 97.67 | 97.67 | -0.020% | 1 | -65.423% |
| 2022-05-03 | 97.69 | 97.69 | 97.69 | 97.69 | +0.005% | 3 | -65.430% |
| 2022-05-02 | 97.68 | 97.68 | 97.68 | 97.68 | -0.020% | 105 | -65.428% |
| 2022-04-29 | 97.60 | 97.82 | 97.60 | 97.70 | 0.000% | 1,207 | -65.435% |
| 2022-04-28 | 97.70 | 97.70 | 97.70 | 97.70 | 0.000% | 7 | -65.435% |
| 2022-04-27 | 97.70 | 97.70 | 97.70 | 97.70 | +0.015% | 4 | -65.435% |
| 2022-04-26 | 97.68 | 97.69 | 97.68 | 97.69 | +0.077% | 102 | -65.430% |
| 2022-04-25 | 97.64 | 97.64 | 97.61 | 97.61 | -0.082% | 645 | -65.403% |
| 2022-04-22 | 99.86 | 99.86 | 97.69 | 97.69 | +0.046% | 260 | -65.431% |
| 2022-04-21 | 97.64 | 97.64 | 97.64 | 97.64 | -0.067% | 211 | -65.416% |
| 2022-04-20 | 97.56 | 97.71 | 97.56 | 97.71 | -0.046% | 604 | -65.439% |
| 2022-04-19 | 97.75 | 97.75 | 97.75 | 97.75 | -0.005% | 101 | -65.454% |
| 2022-04-18 | 97.76 | 97.76 | 97.76 | 97.76 | -0.107% | 55 | -65.456% |
| 2022-04-14 | 97.71 | 97.88 | 97.71 | 97.86 | +0.087% | 636 | -65.493% |
| 2022-04-13 | 97.78 | 97.78 | 97.78 | 97.78 | +0.020% | 8 | -65.463% |
| 2022-04-12 | 97.76 | 97.76 | 97.76 | 97.76 | +0.013% | 106 | -65.456% |
| 2022-04-11 | 97.76 | 97.76 | 97.75 | 97.75 | +0.018% | 114 | -65.452% |
| 2022-04-08 | 97.72 | 97.73 | 97.72 | 97.73 | -0.056% | 500 | -65.446% |
| 2022-04-07 | 97.78 | 97.78 | 97.78 | 97.78 | 0.000% | 1 | -65.465% |
| 2022-04-06 | 97.78 | 97.78 | 97.78 | 97.78 | -0.010% | 5 | -65.465% |
| 2022-04-05 | 97.81 | 97.81 | 97.76 | 97.80 | 0.000% | 200 | -65.469% |
| 2022-04-04 | 97.80 | 97.80 | 97.80 | 97.80 | +0.067% | 1 | -65.469% |
| 2022-04-01 | 97.78 | 97.78 | 97.73 | 97.73 | 0.000% | 608 | -65.446% |
| 2022-03-31 | 97.78 | 97.78 | 97.73 | 97.73 | +0.010% | 534 | -65.446% |
| 2022-03-30 | 97.73 | 97.87 | 97.70 | 97.72 | -0.046% | 919 | -65.442% |
| 2022-03-29 | 97.77 | 97.77 | 97.77 | 97.77 | 0.000% | 4 | -65.458% |
| 2022-03-28 | 97.77 | 97.77 | 97.77 | 97.77 | -0.015% | 104 | -65.458% |
| 2022-03-25 | 97.79 | 97.79 | 97.78 | 97.78 | -0.010% | 202 | -65.463% |
| 2022-03-24 | 97.79 | 97.79 | 97.79 | 97.79 | -0.020% | 102 | -65.467% |
| 2022-03-23 | 97.81 | 97.81 | 97.81 | 97.81 | +0.072% | 2 | -65.474% |
| 2022-03-22 | 97.74 | 97.74 | 97.74 | 97.74 | -0.092% | 202 | -65.449% |
| 2022-03-21 | 97.83 | 97.83 | 97.83 | 97.83 | -0.071% | 2 | -65.481% |
| 2022-03-18 | 97.85 | 97.90 | 97.76 | 97.90 | +0.112% | 1,054 | -65.506% |
| 2022-03-17 | 97.99 | 97.99 | 97.72 | 97.79 | -0.046% | 1,619 | -65.467% |
| 2022-03-16 | 97.76 | 97.83 | 97.76 | 97.83 | -0.036% | 202 | -65.483% |
| 2022-03-15 | 97.87 | 97.87 | 97.87 | 97.87 | -0.061% | 104 | -65.495% |
| 2022-03-14 | 97.93 | 97.93 | 97.93 | 97.93 | +0.010% | 115 | -65.516% |
| 2022-03-11 | 97.90 | 97.92 | 97.90 | 97.92 | -0.061% | 374 | -65.513% |
| 2022-03-10 | 97.98 | 97.98 | 97.98 | 97.98 | -0.020% | 3 | -65.534% |
| 2022-03-09 | 98.00 | 98.00 | 98.00 | 98.00 | -0.036% | 2 | -65.541% |
| 2022-03-08 | 98.03 | 98.03 | 98.03 | 98.03 | -0.037% | 0 | -65.553% |
| 2022-03-07 | 98.07 | 98.07 | 98.07 | 98.07 | -0.024% | 0 | -65.566% |
| 2022-03-04 | 98.09 | 98.09 | 98.09 | 98.09 | -0.025% | 2 | -65.574% |
| 2022-03-03 | 98.12 | 98.12 | 98.12 | 98.12 | -0.036% | 2 | -65.583% |
| 2022-03-02 | 98.16 | 98.16 | 98.16 | 98.16 | +0.031% | 19 | -65.595% |
| 2022-03-01 | 98.13 | 98.13 | 98.13 | 98.13 | -0.010% | 7 | -65.585% |
| 2022-02-28 | 98.14 | 98.14 | 98.14 | 98.14 | -0.005% | 8 | -65.588% |
| 2022-02-25 | 98.14 | 98.14 | 98.14 | 98.14 | +0.061% | 110 | -65.590% |
| 2022-02-24 | 98.08 | 98.08 | 98.08 | 98.08 | -0.056% | 104 | -65.569% |
| 2022-02-23 | 98.14 | 98.14 | 98.14 | 98.14 | -0.015% | 0 | -65.588% |
| 2022-02-22 | 98.15 | 98.15 | 98.15 | 98.15 | -0.020% | 205 | -65.593% |
| 2022-02-18 | 98.16 | 98.17 | 98.03 | 98.17 | +0.010% | 805 | -65.600% |
| 2022-02-17 | 98.16 | 98.16 | 98.16 | 98.16 | +0.010% | 103 | -65.597% |
| 2022-02-16 | 98.06 | 98.15 | 98.06 | 98.15 | +0.031% | 505 | -65.593% |
| 2022-02-15 | 98.12 | 98.12 | 98.12 | 98.12 | -0.081% | 125 | -65.583% |
| 2022-02-14 | 98.13 | 98.22 | 98.13 | 98.20 | +0.061% | 201 | -65.611% |
| 2022-02-11 | 98.14 | 98.14 | 98.14 | 98.14 | -0.076% | 110 | -65.590% |
| 2022-02-10 | 98.22 | 98.22 | 98.22 | 98.22 | -0.015% | 0 | -65.616% |
| 2022-02-09 | 98.23 | 98.23 | 98.23 | 98.23 | 0.000% | 0 | -65.622% |
| 2022-02-08 | 98.23 | 98.23 | 98.23 | 98.23 | -0.015% | 1 | -65.622% |
| 2022-02-07 | 98.25 | 98.25 | 98.25 | 98.25 | -0.005% | 0 | -65.627% |
| 2022-02-04 | 98.25 | 98.25 | 98.25 | 98.25 | -0.031% | 414 | -65.628% |
| 2022-02-03 | 98.28 | 98.28 | 98.28 | 98.28 | -0.005% | 1 | -65.639% |
| 2022-02-02 | 98.28 | 98.28 | 98.28 | 98.28 | -0.000% | 1 | -65.641% |
| 2022-02-01 | 98.29 | 98.29 | 98.29 | 98.29 | +0.015% | 54 | -65.641% |
| 2022-01-31 | 98.25 | 98.27 | 98.25 | 98.27 | -0.005% | 809 | -65.635% |
| 2022-01-28 | 98.28 | 98.28 | 98.28 | 98.28 | -0.035% | 11 | -65.637% |
| 2022-01-27 | 98.31 | 98.31 | 98.31 | 98.31 | -0.010% | 603 | -65.649% |
| 2022-01-26 | 98.32 | 98.32 | 98.32 | 98.32 | +0.021% | 11 | -65.653% |
| 2022-01-25 | 98.31 | 98.31 | 98.26 | 98.30 | 0.000% | 1,743 | -65.646% |
| 2022-01-24 | 98.29 | 98.30 | 98.28 | 98.30 | -0.061% | 1,106 | -65.646% |
| 2022-01-21 | 98.33 | 98.36 | 98.22 | 98.36 | +0.041% | 612 | -65.667% |
| 2022-01-20 | 98.32 | 98.32 | 98.32 | 98.32 | 0.000% | 12 | -65.653% |
| 2022-01-19 | 98.33 | 98.33 | 98.25 | 98.32 | -0.066% | 908 | -65.653% |
| 2022-01-18 | 98.39 | 98.39 | 98.39 | 98.39 | +0.005% | 22 | -65.676% |
| 2022-01-14 | 98.38 | 98.38 | 98.38 | 98.38 | +0.020% | 0 | -65.674% |
| 2022-01-13 | 98.27 | 98.36 | 98.27 | 98.36 | -0.025% | 302 | -65.667% |
| 2022-01-12 | 98.30 | 98.39 | 98.30 | 98.39 | 0.000% | 328 | -65.676% |
| 2022-01-11 | 98.39 | 98.39 | 98.39 | 98.39 | -0.010% | 1 | -65.676% |
| 2022-01-10 | 98.39 | 98.39 | 98.39 | 98.39 | +0.010% | 3 | -65.679% |
| 2022-01-07 | 98.39 | 98.39 | 98.39 | 98.39 | -0.015% | 3 | -65.676% |
| 2022-01-06 | 98.40 | 98.40 | 98.40 | 98.40 | -0.010% | 9 | -65.681% |
| 2022-01-05 | 98.41 | 98.41 | 98.41 | 98.41 | +0.010% | 3 | -65.684% |
| 2022-01-04 | 98.40 | 98.40 | 98.40 | 98.40 | +0.005% | 12 | -65.681% |
| 2022-01-03 | 98.40 | 98.40 | 98.40 | 98.40 | -0.005% | 4 | -65.679% |
| 2021-12-31 | 98.40 | 98.40 | 98.40 | 98.40 | +0.015% | 12 | -65.681% |
| 2021-12-30 | 98.39 | 98.39 | 98.39 | 98.39 | 0.000% | 0 | -65.676% |
| 2021-12-29 | 98.39 | 98.39 | 98.39 | 98.39 | +0.015% | 4 | -65.676% |
| 2021-12-28 | 98.37 | 98.37 | 98.37 | 98.37 | -0.020% | 401 | -65.670% |
| 2021-12-27 | 98.39 | 98.39 | 98.39 | 98.39 | +0.010% | 23 | -65.677% |
| 2021-12-23 | 98.38 | 98.38 | 98.38 | 98.38 | -0.041% | 0 | -65.674% |
| 2021-12-22 | 98.42 | 98.42 | 98.42 | 98.42 | +0.051% | 0 | -65.688% |
| 2021-12-21 | 98.37 | 98.37 | 98.37 | 98.37 | -0.071% | 103 | -65.670% |
| 2021-12-20 | 98.40 | 98.46 | 98.38 | 98.44 | +0.051% | 1,881 | -65.695% |
| 2021-12-17 | 98.38 | 98.39 | 98.38 | 98.39 | +0.005% | 702 | -65.677% |
| 2021-12-16 | 98.39 | 98.39 | 98.39 | 98.39 | +0.015% | 24 | -65.676% |
| 2021-12-15 | 98.37 | 98.37 | 98.37 | 98.37 | -0.041% | 8 | -65.670% |
| 2021-12-14 | 98.41 | 98.41 | 98.41 | 98.41 | -0.005% | 0 | -65.684% |
| 2021-12-13 | 98.36 | 98.42 | 98.36 | 98.42 | +0.005% | 909 | -65.686% |
| 2021-12-10 | 98.39 | 98.41 | 98.38 | 98.41 | +0.000% | 1,322 | -65.684% |
| 2021-12-09 | 98.42 | 98.42 | 98.41 | 98.41 | +0.020% | 422 | -65.684% |
| 2021-12-08 | 98.39 | 98.39 | 98.39 | 98.39 | +0.015% | 11 | -65.677% |
| 2021-12-07 | 98.38 | 98.38 | 98.38 | 98.38 | -0.025% | 57 | -65.672% |
| 2021-12-06 | 98.40 | 98.40 | 98.40 | 98.40 | +0.046% | 125 | -65.681% |
| 2021-12-03 | 98.36 | 98.36 | 98.36 | 98.36 | -0.041% | 630 | -65.665% |
| 2021-12-02 | 98.40 | 98.40 | 98.39 | 98.39 | -0.036% | 110 | -65.679% |
| 2021-12-01 | 91.52 | 98.43 | 91.52 | 98.43 | +0.020% | 633 | -65.691% |
| 2021-11-30 | 98.41 | 98.41 | 98.41 | 98.41 | +0.015% | 7 | -65.684% |
| 2021-11-29 | 98.32 | 98.39 | 98.32 | 98.39 | +0.009% | 606 | -65.679% |
| 2021-11-26 | 98.36 | 98.39 | 98.35 | 98.39 | -0.106% | 429 | -65.676% |
| 2021-11-24 | 98.53 | 98.53 | 98.49 | 98.49 | -0.010% | 418 | -65.712% |
| 2021-11-23 | 98.45 | 98.50 | 98.45 | 98.50 | +0.025% | 203 | -65.716% |
| 2021-11-22 | 98.50 | 98.50 | 98.47 | 98.47 | +0.010% | 135 | -65.707% |
| 2021-11-19 | 98.47 | 98.50 | 98.47 | 98.47 | 0.000% | 902 | -65.704% |