Dark

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close

Oct 24, 2025 3:59:53 PM EDT

31.52USD-0.285%(-0.09)751,709

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:28:34 AM EDT

31.53USD-0.253%(-0.08)1,609

After-hours

Oct 23, 2025 4:37:30 PM EDT

31.59USD-0.063%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

HMC Max Pain Summary

The max pain for HMC on November 21st, 2025 is $32.50.

HMC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	93	3,061	178	1,108	32.50	0.41	-3.02%
Dec 19, 2025	132	1,230	515	446	32.50	0.71	-3.02%
Jan 16, 2026	166	1,474	86	440	30.00	0.32	+5.07%
Apr 17, 2026	93	624	67	308	30.00	0.52	+5.07%
Totals	484 6,873 H	6,389	846 3,148 H	2,302		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SS7mL7").onerror = function(){this.style.display='none';}; .dark-mode .mc4sbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mc4sbT{ color: #333333; background-color: white; border: 2px solid #333333; }HMCHonda Motor Co., Ltd.stock NYSE ADR

HMC Max Pain Summary

HMC Option Chain Summary

HMC
Honda Motor Co., Ltd.
stock NYSE ADR