Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close
Oct 24, 2025 3:59:53 PM EDT
31.52USD-0.285%(-0.09)751,709
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 9:28:34 AM EDT
31.53USD-0.253%(-0.08)1,609
After-hours
Oct 23, 2025 4:37:30 PM EDT
31.59USD-0.063%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
933,0611781,108


HMC Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

HMC Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

HMC Nov 21, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


HMC Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0HMC251121C00050000
47.50 C00%0HMC251121C00047500
45.00 C0.200%1107-23HMC251121C00045000
42.50 C00%0HMC251121C00042500
40.00 C0.25+66.67%2608-20HMC251121C00040000
37.50 C0.05-54.55%312210-15HMC251121C00037500
35.00 C0.24-4.00%1212,56010-23HMC251121C00035000
32.50 C0.86-9.47%437210-23HMC251121C00032500
30.00 C2.20-8.33%27910-23HMC251121C00030000
27.50 C4.60+43.75%3610-22HMC251121C00027500
25.00 C6.76+74.68%1807-31HMC251121C00025000
22.50 C00%0HMC251121C00022500
20.00 C00%0HMC251121C00020000
17.50 C00%0HMC251121C00017500
15.00 C00%0HMC251121C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0HMC251121P00050000
47.50 P00%0HMC251121P00047500
45.00 P00%0HMC251121P00045000
42.50 P00%0HMC251121P00042500
40.00 P00%0HMC251121P00040000
37.50 P6.76+19.65%1110-09HMC251121P00037500
35.00 P2.75+41.03%1309-25HMC251121P00035000
32.50 P1.49-32.88%2617410-22HMC251121P00032500
30.00 P0.58+5.45%11254110-23HMC251121P00030000
27.50 P0.24-31.43%452110-21HMC251121P00027500
25.00 P0.20-4.76%33210-23HMC251121P00025000
22.50 P0.40-72.60%4405-14HMC251121P00022500
20.00 P0.16-61.90%1310-22HMC251121P00020000
17.50 P0.05-85.71%1410-01HMC251121P00017500
15.00 P0.24+20.00%2304-07HMC251121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC