Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HMC
Honda Motor Co., Ltd.
stock NYSE ADR

At Close
Oct 24, 2025 3:59:53 PM EDT
31.52USD-0.285%(-0.09)751,709
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 9:28:34 AM EDT
31.53USD-0.253%(-0.08)1,609
After-hours
Oct 23, 2025 4:37:30 PM EDT
31.59USD-0.063%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-12-290.198
2020-09-280.145
2020-06-260.082
2020-03-270.205
2019-09-260.203
2019-06-260.210
2019-03-270.206
2018-12-270.200
2018-09-260.196
2018-03-280.197
2017-12-270.186
2017-09-270.186
2017-03-280.189
2016-12-270.187
2016-09-270.169
2016-06-270.191
2016-03-280.184
2015-12-250.181
2015-09-250.155
2015-07-020.177
2015-03-260.155
2014-12-260.160
2014-09-250.161
2014-06-250.184
2014-03-260.188
2013-12-260.170
2013-09-250.179
2013-06-250.186
2013-03-260.178


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC