Dark

Check out our Level2View

HLX
Helix Energy Solutions Group, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

9.92USD+2.268%(+0.22)1,195,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

9.65USD-0.496%(-0.05)100

After-hours

Jul 24, 2026 4:10:30 PM EDT

9.91USD-0.101%(-0.01)258,233

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	13	0	0

HLX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HLX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HLX Mar 19, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

HLX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.29	+20.83%	5	3	07-23	HLX270319C00018000
17 C	0.25	0.00%	6	6	07-23	HLX270319C00017000
16 C	0.40	+5.26%	1	3	07-22	HLX270319C00016000
15 C	0.30	0%	1	1	07-21	HLX270319C00015000
14 C	0	0%	0			HLX270319C00014000
13 C	0	0%	0			HLX270319C00013000
12 C	0	0%	0			HLX270319C00012000
11 C	0	0%	0			HLX270319C00011000
10 C	0	0%	0			HLX270319C00010000
9 C	2.00	0%	4	4	07-20	HLX270319C00009000
8 C	0	0%	0			HLX270319C00008000
7 C	0	0%	0			HLX270319C00007000
6 C	0	0%	0			HLX270319C00006000
5 C	0	0%	0			HLX270319C00005000
4 C	0	0%	0			HLX270319C00004000
3 C	0	0%	0			HLX270319C00003000
2 C	0	0%	0			HLX270319C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			HLX270319P00018000
17 P	0	0%	0			HLX270319P00017000
16 P	0	0%	0			HLX270319P00016000
15 P	0	0%	0			HLX270319P00015000
14 P	0	0%	0			HLX270319P00014000
13 P	0	0%	0			HLX270319P00013000
12 P	0	0%	0			HLX270319P00012000
11 P	0	0%	0			HLX270319P00011000
10 P	0	0%	0			HLX270319P00010000
9 P	0	0%	0			HLX270319P00009000
8 P	0	0%	0			HLX270319P00008000
7 P	0	0%	0			HLX270319P00007000
6 P	0	0%	0			HLX270319P00006000
5 P	0	0%	0			HLX270319P00005000
4 P	0	0%	0			HLX270319P00004000
3 P	0	0%	0			HLX270319P00003000
2 P	0	0%	0			HLX270319P00002000

Share