HLX
Helix Energy Solutions Group, Inc.
stockNYSE
InactiveSep 1, 2026
10.60USD+2.913%(+0.30)4,086,195
HLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 10.3800 | 10.7250 | 10.2300 | 10.6000 | +2.913% | 4,086,195 | 0.000% |
| 2026-08-31 | 10.3500 | 10.6300 | 10.2250 | 10.3000 | +1.578% | 2,105,851 | +2.913% |
| 2026-08-28 | 10.0400 | 10.2400 | 9.9850 | 10.1400 | +0.198% | 1,200,679 | +4.536% |
| 2026-08-27 | 9.7300 | 10.1550 | 9.6950 | 10.1200 | +3.371% | 1,588,957 | +4.743% |
| 2026-08-26 | 9.8700 | 9.8800 | 9.6500 | 9.7900 | -2.100% | 1,432,201 | +8.274% |
| 2026-08-25 | 9.9000 | 10.0900 | 9.8850 | 10.0000 | +0.301% | 1,163,131 | +6.000% |
| 2026-08-24 | 10.2500 | 10.2600 | 9.8400 | 9.9700 | -3.671% | 1,541,238 | +6.319% |
| 2026-08-21 | 10.4900 | 10.6100 | 10.3400 | 10.3500 | -1.052% | 1,059,276 | +2.415% |
| 2026-08-20 | 10.4900 | 10.6300 | 10.3650 | 10.4600 | +0.288% | 1,039,752 | +1.338% |
| 2026-08-19 | 10.4800 | 10.5800 | 10.3300 | 10.4300 | +0.482% | 1,136,493 | +1.630% |
| 2026-08-18 | 10.6200 | 10.6300 | 10.3100 | 10.3800 | -1.518% | 950,571 | +2.119% |
| 2026-08-17 | 10.4200 | 10.5800 | 10.3400 | 10.5400 | +1.055% | 1,494,018 | +0.569% |
| 2026-08-14 | 10.1100 | 10.5150 | 10.0910 | 10.4300 | +3.063% | 1,363,352 | +1.630% |
| 2026-08-13 | 10.0400 | 10.2150 | 10.0050 | 10.1200 | +0.099% | 965,879 | +4.743% |
| 2026-08-12 | 10.1600 | 10.2000 | 10.0100 | 10.1100 | -0.785% | 1,423,743 | +4.847% |
| 2026-08-11 | 10.0300 | 10.3100 | 10.0183 | 10.1900 | +1.900% | 1,730,509 | +4.024% |
| 2026-08-10 | 9.7000 | 10.1250 | 9.6550 | 10.0000 | +4.167% | 1,551,227 | +6.000% |
| 2026-08-07 | 9.7100 | 9.8664 | 9.6000 | 9.6000 | -2.141% | 1,515,266 | +10.417% |
| 2026-08-06 | 9.8200 | 10.0350 | 9.5700 | 9.8100 | +5.258% | 1,935,548 | +8.053% |
| 2026-08-05 | 9.5900 | 9.5900 | 9.2501 | 9.3200 | -2.917% | 1,933,106 | +13.734% |
| 2026-08-04 | 9.1100 | 9.6850 | 9.0900 | 9.6000 | +3.672% | 1,590,127 | +10.417% |
| 2026-08-03 | 9.2600 | 9.3600 | 9.1380 | 9.2600 | -2.629% | 1,457,979 | +14.471% |
| 2026-07-31 | 9.3000 | 9.5350 | 9.1250 | 9.5100 | +3.370% | 947,777 | +11.462% |
| 2026-07-30 | 9.1600 | 9.2500 | 9.0100 | 9.2000 | +1.433% | 1,626,984 | +15.217% |
| 2026-07-29 | 9.3800 | 9.5150 | 8.9450 | 9.0700 | -0.657% | 2,488,764 | +16.869% |
| 2026-07-28 | 9.7000 | 9.7000 | 9.0405 | 9.1300 | -5.290% | 2,086,515 | +16.101% |
| 2026-07-27 | 9.6650 | 10.0600 | 9.5445 | 9.6400 | -2.725% | 1,198,878 | +9.959% |
| 2026-07-24 | 9.7100 | 9.9600 | 9.7100 | 9.9100 | +2.165% | 1,195,438 | +6.963% |
| 2026-07-23 | 9.8300 | 9.9700 | 9.6900 | 9.7000 | +0.518% | 1,298,452 | +9.278% |
| 2026-07-22 | 9.8000 | 9.8900 | 9.6150 | 9.6500 | -0.515% | 1,123,730 | +9.845% |
| 2026-07-21 | 9.4700 | 9.8000 | 9.3300 | 9.7000 | +2.863% | 933,549 | +9.278% |
| 2026-07-20 | 9.5100 | 9.6100 | 9.3900 | 9.4300 | -1.566% | 1,141,776 | +12.407% |
| 2026-07-17 | 9.6200 | 9.6200 | 9.3900 | 9.5800 | +0.630% | 1,205,310 | +10.647% |
| 2026-07-16 | 9.5100 | 9.6400 | 9.4500 | 9.5200 | +0.954% | 1,148,023 | +11.345% |
| 2026-07-15 | 9.5800 | 9.5840 | 9.2550 | 9.4300 | -1.049% | 1,184,853 | +12.407% |
| 2026-07-14 | 9.6200 | 9.6700 | 9.4200 | 9.5300 | +0.105% | 1,246,656 | +11.228% |
| 2026-07-13 | 9.3100 | 9.5400 | 9.2800 | 9.5200 | +3.254% | 1,489,183 | +11.345% |
| 2026-07-10 | 8.9500 | 9.2250 | 8.9500 | 9.2200 | +1.542% | 1,068,419 | +14.967% |
| 2026-07-09 | 8.9900 | 9.0800 | 8.8900 | 9.0800 | -0.329% | 1,336,945 | +16.740% |
| 2026-07-08 | 8.8200 | 9.1800 | 8.8100 | 9.1100 | +4.833% | 1,893,056 | +16.356% |
| 2026-07-07 | 8.5800 | 8.7400 | 8.5400 | 8.6900 | +2.115% | 1,037,214 | +21.979% |
| 2026-07-06 | 8.4800 | 8.6900 | 8.4800 | 8.5100 | -0.351% | 907,851 | +24.559% |
| 2026-07-02 | 8.7100 | 8.7100 | 8.4650 | 8.5400 | +0.353% | 1,165,843 | +24.122% |
| 2026-07-01 | 8.7400 | 8.7500 | 8.4650 | 8.5100 | -2.632% | 1,668,801 | +24.559% |
| 2026-06-30 | 8.7600 | 8.8800 | 8.6801 | 8.7400 | +0.344% | 1,801,280 | +21.281% |
| 2026-06-29 | 8.8900 | 8.9100 | 8.6750 | 8.7100 | -1.804% | 1,576,113 | +21.699% |
| 2026-06-26 | 8.6400 | 8.8700 | 8.5800 | 8.8700 | +1.487% | 4,299,896 | +19.504% |
| 2026-06-25 | 8.5300 | 8.7950 | 8.5100 | 8.7400 | +1.984% | 1,207,907 | +21.281% |
| 2026-06-24 | 8.6200 | 8.6300 | 8.4200 | 8.5700 | -2.945% | 1,464,586 | +23.687% |
| 2026-06-23 | 8.8400 | 8.8950 | 8.7100 | 8.8300 | -0.226% | 2,434,110 | +20.045% |
| 2026-06-22 | 8.7100 | 8.8600 | 8.5600 | 8.8500 | +1.841% | 1,515,943 | +19.774% |
| 2026-06-18 | 8.8400 | 8.8900 | 8.4950 | 8.6900 | -2.029% | 4,302,382 | +21.979% |
| 2026-06-17 | 9.2700 | 9.3050 | 8.8450 | 8.8700 | -3.587% | 1,571,856 | +19.504% |
| 2026-06-16 | 9.4000 | 9.5400 | 9.1200 | 9.2000 | -3.056% | 1,875,643 | +15.217% |
| 2026-06-15 | 9.4800 | 9.6300 | 9.4107 | 9.4900 | -2.567% | 1,369,899 | +11.697% |
| 2026-06-12 | 9.6500 | 9.8800 | 9.6500 | 9.7400 | -0.307% | 1,232,350 | +8.830% |
| 2026-06-11 | 9.8100 | 9.8750 | 9.5450 | 9.7700 | +1.454% | 1,198,177 | +8.495% |
| 2026-06-10 | 9.5700 | 9.7450 | 9.5700 | 9.6300 | +1.368% | 1,108,431 | +10.073% |
| 2026-06-09 | 9.6900 | 9.7500 | 9.3700 | 9.5000 | -2.464% | 1,075,153 | +11.579% |
| 2026-06-08 | 9.4300 | 9.8300 | 9.4300 | 9.7400 | +5.411% | 801,743 | +8.830% |
| 2026-06-05 | 9.7000 | 9.7150 | 9.1900 | 9.2400 | -5.036% | 1,395,716 | +14.719% |
| 2026-06-04 | 9.4700 | 9.7850 | 9.4100 | 9.7300 | +1.992% | 922,796 | +8.941% |
| 2026-06-03 | 9.7800 | 9.7800 | 9.4800 | 9.5400 | -1.852% | 1,253,101 | +11.111% |
| 2026-06-02 | 9.5500 | 9.8800 | 9.5500 | 9.7200 | +1.674% | 964,859 | +9.053% |
| 2026-06-01 | 9.4400 | 9.5950 | 9.4000 | 9.5600 | +2.246% | 1,108,660 | +10.879% |
| 2026-05-29 | 9.3400 | 9.4900 | 9.2900 | 9.3500 | 0.000% | 1,474,933 | +13.369% |
| 2026-05-28 | 9.6100 | 9.6400 | 9.2200 | 9.3500 | -1.992% | 2,006,336 | +13.369% |
| 2026-05-27 | 9.8800 | 9.9100 | 9.4700 | 9.5400 | -5.638% | 1,786,911 | +11.111% |
| 2026-05-26 | 10.0000 | 10.3250 | 9.9400 | 10.1100 | +0.298% | 1,495,470 | +4.847% |
| 2026-05-22 | 9.9700 | 10.1050 | 9.8450 | 10.0800 | +0.398% | 1,200,889 | +5.159% |
| 2026-05-21 | 10.3600 | 10.3600 | 9.8300 | 10.0400 | -1.857% | 2,012,491 | +5.578% |
| 2026-05-20 | 10.2400 | 10.4400 | 10.1950 | 10.2300 | +0.098% | 1,469,156 | +3.617% |
| 2026-05-19 | 10.5300 | 10.6000 | 10.2000 | 10.2200 | -2.388% | 3,476,367 | +3.718% |
| 2026-05-18 | 10.0000 | 10.5400 | 10.0000 | 10.4700 | +4.179% | 1,829,099 | +1.242% |
| 2026-05-15 | 10.0700 | 10.1400 | 9.9300 | 10.0500 | -0.888% | 1,305,007 | +5.473% |
| 2026-05-14 | 10.0800 | 10.2410 | 10.0400 | 10.1400 | 0.000% | 1,231,031 | +4.536% |
| 2026-05-13 | 9.9200 | 10.1550 | 9.8100 | 10.1400 | +2.321% | 1,669,296 | +4.536% |
| 2026-05-12 | 10.0800 | 10.0950 | 9.8850 | 9.9100 | -0.602% | 1,213,357 | +6.963% |
| 2026-05-11 | 9.7900 | 10.0000 | 9.7900 | 9.9700 | +3.209% | 1,185,005 | +6.319% |
| 2026-05-08 | 9.8600 | 9.8700 | 9.5750 | 9.6600 | -1.729% | 1,453,011 | +9.731% |
| 2026-05-07 | 9.7300 | 9.8500 | 9.4300 | 9.8300 | -0.203% | 1,996,961 | +7.833% |
| 2026-05-06 | 9.9100 | 10.0000 | 9.7400 | 9.8500 | -3.996% | 1,909,777 | +7.614% |
| 2026-05-05 | 10.2700 | 10.3500 | 10.1700 | 10.2600 | +0.098% | 1,804,217 | +3.314% |
| 2026-05-04 | 10.3200 | 10.4950 | 10.1400 | 10.2500 | -0.389% | 1,875,295 | +3.415% |
| 2026-05-01 | 10.4300 | 10.4300 | 10.0100 | 10.2900 | -0.580% | 2,598,952 | +3.013% |
| 2026-04-30 | 9.9200 | 10.4500 | 9.8700 | 10.3500 | +2.475% | 2,163,305 | +2.415% |
| 2026-04-29 | 10.2400 | 10.2600 | 9.8900 | 10.1000 | +0.198% | 2,079,738 | +4.950% |
| 2026-04-28 | 10.0900 | 10.2300 | 9.9950 | 10.0800 | +1.511% | 2,498,879 | +5.159% |
| 2026-04-27 | 9.9300 | 10.3100 | 9.8200 | 9.9300 | +0.404% | 3,116,558 | +6.747% |
| 2026-04-24 | 9.7000 | 9.9450 | 9.5200 | 9.8900 | +1.959% | 4,285,728 | +7.179% |
| 2026-04-23 | 10.0000 | 10.3500 | 9.5300 | 9.7000 | +0.727% | 6,154,274 | +9.278% |
| 2026-04-22 | 9.4700 | 9.7400 | 9.4100 | 9.6300 | +2.665% | 1,481,388 | +10.073% |
| 2026-04-21 | 9.2300 | 9.4100 | 9.2200 | 9.3800 | +2.738% | 1,855,463 | +13.006% |
| 2026-04-20 | 9.1700 | 9.2800 | 9.0101 | 9.1300 | -0.328% | 1,830,366 | +16.101% |
| 2026-04-17 | 9.1400 | 9.2800 | 8.9600 | 9.1600 | -3.273% | 1,658,546 | +15.721% |
| 2026-04-16 | 9.3900 | 9.5400 | 9.3600 | 9.4700 | +0.531% | 1,734,185 | +11.932% |
| 2026-04-15 | 9.3700 | 9.5150 | 9.2800 | 9.4200 | +0.213% | 1,376,464 | +12.527% |
| 2026-04-14 | 9.7200 | 9.7400 | 9.3750 | 9.4000 | -3.984% | 1,357,991 | +12.766% |
| 2026-04-13 | 9.6300 | 9.8000 | 9.6050 | 9.7900 | +2.406% | 1,437,054 | +8.274% |
| 2026-04-10 | 9.5500 | 9.7050 | 9.4600 | 9.5600 | -0.209% | 876,297 | +10.879% |
| 2026-04-09 | 9.6500 | 9.9000 | 9.5600 | 9.5800 | -0.828% | 1,274,594 | +10.647% |
| 2026-04-08 | 9.4500 | 9.7300 | 9.2700 | 9.6600 | -2.028% | 1,770,591 | +9.731% |
| 2026-04-07 | 9.6500 | 9.8850 | 9.6300 | 9.8600 | +2.708% | 1,066,167 | +7.505% |
| 2026-04-06 | 9.5900 | 9.7700 | 9.5450 | 9.6000 | -0.104% | 1,125,179 | +10.417% |
| 2026-04-02 | 9.4800 | 9.7700 | 9.4000 | 9.6100 | +2.561% | 1,354,275 | +10.302% |
| 2026-04-01 | 9.7000 | 9.8700 | 9.3350 | 9.3700 | -5.258% | 1,964,423 | +13.127% |
| 2026-03-31 | 9.8300 | 10.1700 | 9.7000 | 9.8900 | +1.436% | 1,931,946 | +7.179% |
| 2026-03-30 | 10.2800 | 10.3050 | 9.7500 | 9.7500 | -3.465% | 1,942,510 | +8.718% |
| 2026-03-27 | 10.0500 | 10.2010 | 9.9950 | 10.1000 | +0.198% | 1,212,357 | +4.950% |
| 2026-03-26 | 9.8800 | 10.1850 | 9.8800 | 10.0800 | +1.613% | 1,358,097 | +5.159% |
| 2026-03-25 | 9.9400 | 10.0800 | 9.8500 | 9.9200 | -0.701% | 1,246,783 | +6.855% |
| 2026-03-24 | 9.8200 | 10.1600 | 9.7900 | 9.9900 | +1.939% | 1,394,320 | +6.106% |
| 2026-03-23 | 9.4700 | 9.8600 | 9.3800 | 9.8000 | +2.190% | 1,444,082 | +8.163% |
| 2026-03-20 | 9.7800 | 9.8000 | 9.3950 | 9.5900 | -1.439% | 4,463,048 | +10.532% |
| 2026-03-19 | 9.4100 | 9.8250 | 9.3800 | 9.7300 | +2.854% | 1,756,324 | +8.941% |
| 2026-03-18 | 9.3900 | 9.5650 | 9.3660 | 9.4600 | -0.211% | 2,522,767 | +12.051% |
| 2026-03-17 | 9.1600 | 9.5000 | 9.1250 | 9.4800 | +4.867% | 1,947,885 | +11.814% |
| 2026-03-16 | 8.8400 | 9.0800 | 8.6900 | 9.0400 | +2.494% | 1,656,927 | +17.257% |
| 2026-03-13 | 8.8400 | 8.8400 | 8.5814 | 8.8200 | +0.800% | 4,422,303 | +20.181% |
| 2026-03-12 | 9.0300 | 9.0300 | 8.6800 | 8.7500 | -3.634% | 2,107,658 | +21.143% |
| 2026-03-11 | 8.9200 | 9.2250 | 8.8600 | 9.0800 | +0.777% | 2,005,560 | +16.740% |
| 2026-03-10 | 8.9800 | 9.1200 | 8.8100 | 9.0100 | 0.000% | 1,757,636 | +17.647% |
| 2026-03-09 | 9.0100 | 9.0500 | 8.6800 | 9.0100 | +0.111% | 1,786,752 | +17.647% |
| 2026-03-06 | 9.1000 | 9.1400 | 8.8500 | 9.0000 | -1.639% | 2,578,782 | +17.778% |
| 2026-03-05 | 9.1800 | 9.2100 | 8.9407 | 9.1500 | -0.218% | 2,981,025 | +15.847% |
| 2026-03-04 | 9.1800 | 9.2850 | 8.9900 | 9.1700 | -0.434% | 1,386,952 | +15.594% |
| 2026-03-03 | 9.1600 | 9.3900 | 8.9100 | 9.2100 | -1.074% | 2,659,474 | +15.092% |
| 2026-03-02 | 9.4800 | 9.5500 | 9.0750 | 9.3100 | +1.306% | 1,518,749 | +13.856% |
| 2026-02-27 | 9.0300 | 9.3350 | 9.0300 | 9.1900 | +1.885% | 2,396,446 | +15.343% |
| 2026-02-26 | 9.3400 | 9.3800 | 8.9601 | 9.0200 | -6.042% | 2,537,232 | +17.517% |
| 2026-02-25 | 10.5500 | 10.5800 | 9.5600 | 9.6000 | -9.005% | 3,839,052 | +10.417% |
| 2026-02-24 | 9.8400 | 10.7500 | 9.6750 | 10.5500 | +16.318% | 6,574,764 | +0.474% |
| 2026-02-23 | 8.9500 | 9.2750 | 8.9000 | 9.0700 | +1.454% | 1,749,379 | +16.869% |
| 2026-02-20 | 8.9900 | 9.2100 | 8.8214 | 8.9400 | -1.758% | 2,089,825 | +18.568% |
| 2026-02-19 | 8.7500 | 9.1000 | 8.7400 | 9.1000 | +5.814% | 1,773,692 | +16.484% |
| 2026-02-18 | 8.5700 | 8.7700 | 8.5150 | 8.6000 | +2.503% | 1,913,221 | +23.256% |
| 2026-02-17 | 8.6900 | 8.7700 | 8.2600 | 8.3900 | -2.442% | 1,424,530 | +26.341% |
| 2026-02-13 | 8.4500 | 8.8000 | 8.4100 | 8.6000 | +1.535% | 1,802,073 | +23.256% |
| 2026-02-12 | 8.8400 | 8.9200 | 8.2550 | 8.4700 | -4.294% | 1,619,957 | +25.148% |
| 2026-02-11 | 8.6700 | 8.8800 | 8.5250 | 8.8500 | +4.610% | 2,102,659 | +19.774% |
| 2026-02-10 | 8.6400 | 8.6700 | 8.4402 | 8.4600 | -2.197% | 1,612,717 | +25.296% |
| 2026-02-09 | 8.5500 | 8.7800 | 8.4800 | 8.6500 | +1.051% | 1,914,344 | +22.543% |
| 2026-02-06 | 8.1000 | 8.6100 | 8.0500 | 8.5600 | +5.810% | 1,969,279 | +23.832% |
| 2026-02-05 | 8.1400 | 8.2950 | 8.0300 | 8.0900 | -2.647% | 5,898,443 | +31.026% |
| 2026-02-04 | 8.4200 | 8.5267 | 8.1300 | 8.3100 | -0.717% | 3,099,907 | +27.557% |
| 2026-02-03 | 8.0900 | 8.3700 | 8.0200 | 8.3700 | +3.846% | 2,988,973 | +26.643% |
| 2026-02-02 | 7.7000 | 8.1550 | 7.7000 | 8.0600 | +1.511% | 2,044,765 | +31.514% |
| 2026-01-30 | 7.8300 | 8.0500 | 7.7500 | 7.9400 | +0.253% | 2,820,414 | +33.501% |
| 2026-01-29 | 7.7700 | 8.0300 | 7.5450 | 7.9200 | +4.762% | 3,471,808 | +33.838% |
| 2026-01-28 | 7.7500 | 7.7824 | 7.4600 | 7.5600 | -1.176% | 1,738,189 | +40.212% |
| 2026-01-27 | 7.5000 | 7.7400 | 7.4950 | 7.6500 | +1.864% | 1,084,603 | +38.562% |
| 2026-01-26 | 7.5900 | 7.6100 | 7.4700 | 7.5100 | -0.133% | 1,386,299 | +41.145% |
| 2026-01-23 | 7.7500 | 7.9500 | 7.5000 | 7.5200 | -1.442% | 1,836,190 | +40.957% |
| 2026-01-22 | 7.5000 | 7.7700 | 7.4250 | 7.6300 | +1.463% | 2,040,768 | +38.925% |
| 2026-01-21 | 7.2100 | 7.5350 | 7.2100 | 7.5200 | +6.667% | 1,532,026 | +40.957% |
| 2026-01-20 | 7.0200 | 7.0850 | 6.9300 | 7.0500 | -0.564% | 1,958,405 | +50.355% |
| 2026-01-16 | 7.1700 | 7.2100 | 7.0700 | 7.0900 | -1.528% | 1,094,240 | +49.506% |
| 2026-01-15 | 7.2500 | 7.3550 | 7.1150 | 7.2000 | -2.041% | 1,301,998 | +47.222% |
| 2026-01-14 | 7.2800 | 7.4700 | 7.2400 | 7.3500 | +2.510% | 1,566,529 | +44.218% |
| 2026-01-13 | 7.0500 | 7.2850 | 7.0500 | 7.1700 | +2.722% | 1,390,488 | +47.838% |
| 2026-01-12 | 7.1000 | 7.1500 | 6.9499 | 6.9800 | -1.273% | 1,146,172 | +51.862% |
| 2026-01-09 | 7.0100 | 7.1600 | 6.9050 | 7.0700 | +1.289% | 1,511,597 | +49.929% |
| 2026-01-08 | 6.7900 | 6.9900 | 6.7750 | 6.9800 | +2.496% | 1,249,525 | +51.862% |
| 2026-01-07 | 6.9600 | 7.0000 | 6.7546 | 6.8100 | -1.590% | 1,338,922 | +55.653% |
| 2026-01-06 | 6.7700 | 6.9650 | 6.7000 | 6.9200 | +2.216% | 1,456,828 | +53.179% |
| 2026-01-05 | 6.7900 | 6.9900 | 6.6850 | 6.7700 | +5.781% | 2,019,312 | +56.573% |
| 2026-01-02 | 6.2700 | 6.4600 | 6.1533 | 6.4000 | +2.073% | 1,268,261 | +65.625% |
| 2025-12-31 | 6.3000 | 6.3200 | 6.2350 | 6.2700 | -0.476% | 1,284,050 | +69.059% |
| 2025-12-30 | 6.3300 | 6.3800 | 6.3000 | 6.3000 | +0.318% | 1,544,547 | +68.254% |
| 2025-12-29 | 6.3100 | 6.3650 | 6.2700 | 6.2800 | +0.319% | 954,837 | +68.790% |
| 2025-12-26 | 6.2900 | 6.3000 | 6.2150 | 6.2600 | -0.949% | 957,113 | +69.329% |
| 2025-12-24 | 6.3000 | 6.3856 | 6.2550 | 6.3200 | +0.158% | 625,930 | +67.722% |
| 2025-12-23 | 6.4400 | 6.4600 | 6.2850 | 6.3100 | -1.866% | 1,138,380 | +67.987% |
| 2025-12-22 | 6.3900 | 6.6000 | 6.3700 | 6.4300 | +4.723% | 1,807,314 | +64.852% |
| 2025-12-19 | 6.1400 | 6.2699 | 6.1100 | 6.1400 | -0.163% | 5,139,778 | +72.638% |
| 2025-12-18 | 6.6000 | 6.6300 | 6.1050 | 6.1500 | -7.658% | 2,638,828 | +72.358% |
| 2025-12-17 | 6.6500 | 6.7500 | 6.4750 | 6.6600 | +1.216% | 2,310,776 | +59.159% |
| 2025-12-16 | 7.0000 | 7.0000 | 6.5650 | 6.5800 | -7.062% | 1,695,218 | +61.094% |
| 2025-12-15 | 7.0500 | 7.0900 | 6.9350 | 7.0800 | +0.855% | 1,254,066 | +49.718% |
| 2025-12-12 | 7.1400 | 7.1700 | 7.0000 | 7.0200 | -1.543% | 1,129,739 | +50.997% |
| 2025-12-11 | 7.1600 | 7.2300 | 7.0550 | 7.1300 | -1.655% | 1,675,153 | +48.668% |
| 2025-12-10 | 7.4100 | 7.4100 | 7.0900 | 7.2500 | -2.027% | 1,555,864 | +46.207% |
| 2025-12-09 | 7.2700 | 7.5100 | 7.2700 | 7.4000 | +1.370% | 2,002,785 | +43.243% |
| 2025-12-08 | 7.3100 | 7.4450 | 7.2400 | 7.3000 | -0.409% | 1,056,754 | +45.205% |
| 2025-12-05 | 7.5500 | 7.6400 | 7.3000 | 7.3300 | -2.397% | 1,470,230 | +44.611% |
| 2025-12-04 | 7.3000 | 7.5850 | 7.3000 | 7.5100 | +2.877% | 2,300,285 | +41.145% |
| 2025-12-03 | 7.0300 | 7.3100 | 7.0300 | 7.3000 | +4.585% | 1,742,754 | +45.205% |
| 2025-12-02 | 6.8000 | 7.0650 | 6.7200 | 6.9800 | +2.496% | 2,580,088 | +51.862% |
| 2025-12-01 | 6.6800 | 6.8750 | 6.6600 | 6.8100 | +2.252% | 1,096,974 | +55.653% |
| 2025-11-28 | 6.4900 | 6.6950 | 6.4900 | 6.6600 | +0.909% | 638,299 | +59.159% |
| 2025-11-26 | 6.5700 | 6.7400 | 6.5300 | 6.6000 | -1.198% | 1,499,781 | +60.606% |
| 2025-11-25 | 6.4500 | 6.7350 | 6.4300 | 6.6800 | +3.086% | 1,135,795 | +58.683% |
| 2025-11-24 | 6.3600 | 6.5050 | 6.2100 | 6.4800 | +0.778% | 1,864,815 | +63.580% |
| 2025-11-21 | 6.3000 | 6.4300 | 6.1650 | 6.4300 | +2.716% | 1,415,601 | +64.852% |
| 2025-11-20 | 6.4900 | 6.6450 | 6.2400 | 6.2600 | -2.340% | 1,410,491 | +69.329% |
| 2025-11-19 | 6.3400 | 6.4450 | 6.2900 | 6.4100 | -1.385% | 1,032,432 | +65.367% |
| 2025-11-18 | 6.3900 | 6.5950 | 6.3800 | 6.5000 | +1.246% | 1,563,208 | +63.077% |
| 2025-11-17 | 6.7600 | 6.7900 | 6.4100 | 6.4200 | -5.030% | 1,451,783 | +65.109% |
| 2025-11-14 | 6.6700 | 6.8200 | 6.5500 | 6.7600 | +1.198% | 1,250,579 | +56.805% |
| 2025-11-13 | 6.6700 | 6.7850 | 6.5900 | 6.6800 | +0.451% | 1,190,354 | +58.683% |
| 2025-11-12 | 6.8800 | 6.9300 | 6.6500 | 6.6500 | -4.040% | 1,122,558 | +59.398% |
| 2025-11-11 | 6.7800 | 6.9950 | 6.7800 | 6.9300 | +2.819% | 1,138,653 | +52.958% |
| 2025-11-10 | 6.5300 | 6.7700 | 6.4400 | 6.7400 | +3.852% | 1,826,691 | +57.270% |
| 2025-11-07 | 6.5900 | 6.6400 | 6.4200 | 6.4900 | -1.667% | 2,033,163 | +63.328% |
| 2025-11-06 | 6.6500 | 6.7500 | 6.5550 | 6.6000 | -0.602% | 1,063,907 | +60.606% |
| 2025-11-05 | 6.6000 | 6.7150 | 6.6000 | 6.6400 | 0.000% | 1,239,366 | +59.639% |
| 2025-11-04 | 6.7300 | 6.8200 | 6.6300 | 6.6400 | -4.046% | 1,628,600 | +59.639% |
| 2025-11-03 | 6.7600 | 6.9700 | 6.7050 | 6.9200 | +2.976% | 1,643,059 | +53.179% |
| 2025-10-31 | 6.7800 | 6.7899 | 6.5950 | 6.7200 | -0.592% | 1,620,933 | +57.738% |
| 2025-10-30 | 6.6500 | 6.8400 | 6.6400 | 6.7600 | +0.446% | 1,298,747 | +56.805% |
| 2025-10-29 | 6.7500 | 6.8100 | 6.6300 | 6.7300 | 0.000% | 2,415,645 | +57.504% |
| 2025-10-28 | 6.6400 | 6.7450 | 6.5800 | 6.7300 | +0.598% | 1,611,304 | +57.504% |
| 2025-10-27 | 7.1100 | 7.1700 | 6.6750 | 6.6900 | -4.429% | 2,401,208 | +58.445% |
| 2025-10-24 | 7.1100 | 7.2878 | 6.9350 | 7.0000 | +0.719% | 1,833,468 | +51.429% |
| 2025-10-23 | 7.4200 | 7.9680 | 6.8600 | 6.9500 | +4.827% | 3,607,225 | +52.518% |
| 2025-10-22 | 6.5600 | 6.7250 | 6.4900 | 6.6300 | +2.791% | 1,301,945 | +59.879% |
| 2025-10-21 | 6.5400 | 6.5850 | 6.4300 | 6.4500 | -0.309% | 1,288,644 | +64.341% |
| 2025-10-20 | 6.3800 | 6.5000 | 6.3688 | 6.4700 | +2.373% | 704,393 | +63.833% |
| 2025-10-17 | 6.1900 | 6.3900 | 6.1600 | 6.3200 | +0.958% | 1,338,409 | +67.722% |
| 2025-10-16 | 6.3600 | 6.3600 | 6.1400 | 6.2600 | -0.477% | 1,865,121 | +69.329% |
| 2025-10-15 | 6.3700 | 6.5100 | 6.2350 | 6.2900 | -0.159% | 1,647,526 | +68.521% |
| 2025-10-14 | 6.1500 | 6.4100 | 6.1404 | 6.3000 | -0.316% | 1,196,018 | +68.254% |
| 2025-10-13 | 6.2700 | 6.3300 | 6.1400 | 6.3200 | +3.268% | 710,693 | +67.722% |
| 2025-10-10 | 6.4400 | 6.4750 | 6.1200 | 6.1200 | -5.991% | 1,359,449 | +73.203% |
| 2025-10-09 | 6.6600 | 6.7200 | 6.4400 | 6.5100 | -1.958% | 898,267 | +62.826% |
| 2025-10-08 | 6.7700 | 6.7700 | 6.5800 | 6.6400 | -0.150% | 1,042,798 | +59.639% |
| 2025-10-07 | 6.6600 | 6.7100 | 6.5150 | 6.6500 | -0.300% | 1,678,835 | +59.398% |
| 2025-10-06 | 6.7800 | 6.8550 | 6.6500 | 6.6700 | 0.000% | 1,262,144 | +58.921% |
| 2025-10-03 | 6.5300 | 6.7500 | 6.5000 | 6.6700 | +3.733% | 1,308,483 | +58.921% |
| 2025-10-02 | 6.6100 | 6.6850 | 6.4000 | 6.4300 | -3.598% | 1,156,017 | +64.852% |
| 2025-10-01 | 6.5500 | 6.7400 | 6.5480 | 6.6700 | +1.677% | 1,007,775 | +58.921% |
| 2025-09-30 | 6.5700 | 6.6700 | 6.4600 | 6.5600 | -2.235% | 1,393,248 | +61.585% |
| 2025-09-29 | 6.9300 | 7.0600 | 6.6400 | 6.7100 | -3.592% | 1,111,974 | +57.973% |
| 2025-09-26 | 6.7500 | 6.9800 | 6.7500 | 6.9600 | +3.418% | 1,125,452 | +52.299% |
| 2025-09-25 | 6.6400 | 6.8150 | 6.6100 | 6.7300 | +0.598% | 778,398 | +57.504% |
| 2025-09-24 | 6.6600 | 6.8250 | 6.6300 | 6.6900 | +1.672% | 1,088,064 | +58.445% |
| 2025-09-23 | 6.4900 | 6.8200 | 6.4500 | 6.5800 | +2.652% | 1,809,662 | +61.094% |
| 2025-09-22 | 6.2000 | 6.4500 | 6.1300 | 6.4100 | +3.055% | 1,584,904 | +65.367% |
| 2025-09-19 | 6.5200 | 6.5500 | 6.1950 | 6.2200 | -5.038% | 5,343,411 | +70.418% |
| 2025-09-18 | 6.4100 | 6.5850 | 6.3600 | 6.5500 | +3.312% | 1,319,829 | +61.832% |
| 2025-09-17 | 6.3400 | 6.5600 | 6.2790 | 6.3400 | -0.471% | 1,088,919 | +67.192% |
| 2025-09-16 | 6.2700 | 6.3800 | 6.2100 | 6.3700 | +1.757% | 1,103,552 | +66.405% |
| 2025-09-15 | 6.2500 | 6.3950 | 6.1800 | 6.2600 | +0.643% | 920,297 | +69.329% |
| 2025-09-12 | 6.3400 | 6.3950 | 6.2150 | 6.2200 | -1.893% | 733,967 | +70.418% |
| 2025-09-11 | 6.2200 | 6.3600 | 6.1920 | 6.3400 | +0.955% | 1,171,292 | +67.192% |
| 2025-09-10 | 6.0500 | 6.3150 | 6.0250 | 6.2800 | +3.120% | 1,174,803 | +68.790% |
| 2025-09-09 | 6.2600 | 6.3800 | 6.0900 | 6.0900 | -2.090% | 811,276 | +74.056% |
| 2025-09-08 | 6.3600 | 6.3900 | 6.0900 | 6.2200 | -2.047% | 1,273,911 | +70.418% |
| 2025-09-05 | 6.4600 | 6.5700 | 6.2550 | 6.3500 | -3.788% | 1,335,639 | +66.929% |
| 2025-09-04 | 6.4600 | 6.6150 | 6.4000 | 6.6000 | +1.852% | 833,373 | +60.606% |
| 2025-09-03 | 6.4600 | 6.6150 | 6.4325 | 6.4800 | -0.766% | 1,389,663 | +63.580% |
| 2025-09-02 | 6.6100 | 6.6550 | 6.4650 | 6.5300 | -0.910% | 1,259,435 | +62.328% |
| 2025-08-29 | 6.5800 | 6.6550 | 6.5500 | 6.5900 | +0.152% | 981,679 | +60.850% |
| 2025-08-28 | 6.5000 | 6.6000 | 6.3950 | 6.5800 | +2.174% | 956,244 | +61.094% |
| 2025-08-27 | 6.3100 | 6.5100 | 6.2614 | 6.4400 | +1.899% | 889,248 | +64.596% |
| 2025-08-26 | 6.3000 | 6.4450 | 6.2800 | 6.3200 | -0.472% | 1,349,437 | +67.722% |
| 2025-08-25 | 6.3800 | 6.4050 | 6.2900 | 6.3500 | -0.470% | 1,118,624 | +66.929% |
| 2025-08-22 | 6.0600 | 6.4200 | 6.0200 | 6.3800 | +6.333% | 1,912,391 | +66.144% |
| 2025-08-21 | 5.7900 | 6.0100 | 5.7500 | 6.0000 | +5.263% | 1,906,213 | +76.667% |
| 2025-08-20 | 5.7000 | 5.7700 | 5.6100 | 5.7000 | -0.350% | 1,287,461 | +85.965% |
| 2025-08-19 | 5.7800 | 5.8300 | 5.6500 | 5.7200 | -0.867% | 943,969 | +85.315% |
| 2025-08-18 | 5.7000 | 5.9200 | 5.6650 | 5.7700 | +0.874% | 1,215,673 | +83.709% |
| 2025-08-15 | 5.7500 | 5.8000 | 5.6800 | 5.7200 | -0.348% | 1,050,735 | +85.315% |
| 2025-08-14 | 5.8500 | 5.8550 | 5.5800 | 5.7400 | -2.712% | 1,726,526 | +84.669% |
| 2025-08-13 | 5.9550 | 6.0900 | 5.8650 | 5.9000 | -0.506% | 1,434,369 | +79.661% |
| 2025-08-12 | 5.8600 | 6.0150 | 5.7500 | 5.9300 | +2.951% | 1,603,383 | +78.752% |
| 2025-08-11 | 5.9300 | 6.0100 | 5.7350 | 5.7600 | -1.370% | 1,247,473 | +84.028% |
| 2025-08-08 | 5.9100 | 5.9600 | 5.7800 | 5.8400 | 0.000% | 959,880 | +81.507% |
| 2025-08-07 | 6.0200 | 6.1284 | 5.8300 | 5.8400 | -1.849% | 1,502,827 | +81.507% |
| 2025-08-06 | 6.0900 | 6.1900 | 5.9100 | 5.9500 | -1.977% | 1,139,449 | +78.151% |
| 2025-08-05 | 5.8800 | 6.1100 | 5.8250 | 6.0700 | +4.655% | 2,347,293 | +74.629% |
| 2025-08-04 | 5.8800 | 5.9050 | 5.7000 | 5.8000 | -1.361% | 1,254,996 | +82.759% |
| 2025-08-01 | 5.8500 | 5.9100 | 5.6600 | 5.8800 | -0.843% | 2,299,822 | +80.272% |
| 2025-07-31 | 6.1400 | 6.2700 | 5.8750 | 5.9300 | -5.120% | 1,738,975 | +78.752% |
| 2025-07-30 | 6.3100 | 6.4300 | 6.1350 | 6.2500 | -2.344% | 2,388,211 | +69.600% |
| 2025-07-29 | 6.2400 | 6.4600 | 6.2107 | 6.4000 | +2.400% | 2,835,645 | +65.625% |
| 2025-07-28 | 6.1800 | 6.3650 | 6.1500 | 6.2500 | +1.297% | 2,013,897 | +69.600% |
| 2025-07-25 | 6.0200 | 6.1900 | 5.9450 | 6.1700 | +3.005% | 2,064,101 | +71.799% |
| 2025-07-24 | 5.7500 | 6.1200 | 5.5200 | 5.9900 | -13.937% | 6,902,502 | +76.962% |
| 2025-07-23 | 6.6800 | 6.9750 | 6.6350 | 6.9600 | +6.585% | 1,777,329 | +52.299% |
| 2025-07-22 | 6.4000 | 6.5900 | 6.3600 | 6.5300 | +1.872% | 1,438,991 | +62.328% |
| 2025-07-21 | 6.4000 | 6.4450 | 6.3200 | 6.4100 | +0.945% | 1,560,834 | +65.367% |
| 2025-07-18 | 6.4500 | 6.5000 | 6.2450 | 6.3500 | -0.470% | 1,220,092 | +66.929% |
| 2025-07-17 | 6.2350 | 6.4450 | 6.1800 | 6.3800 | +3.571% | 1,567,854 | +66.144% |
| 2025-07-16 | 6.3400 | 6.3800 | 6.1250 | 6.1600 | -2.686% | 1,466,898 | +72.078% |
| 2025-07-15 | 6.3300 | 6.5350 | 6.3000 | 6.3300 | 0.000% | 2,470,698 | +67.457% |
| 2025-07-14 | 6.5000 | 6.5200 | 6.3050 | 6.3300 | -3.359% | 1,702,196 | +67.457% |
| 2025-07-11 | 6.6400 | 6.6700 | 6.5150 | 6.5500 | -2.093% | 1,844,879 | +61.832% |
| 2025-07-10 | 6.7500 | 6.8100 | 6.4750 | 6.6900 | -2.336% | 2,411,176 | +58.445% |
| 2025-07-09 | 6.7000 | 7.0200 | 6.6500 | 6.8500 | +1.935% | 3,834,162 | +54.745% |
| 2025-07-08 | 6.3000 | 6.8300 | 6.2500 | 6.7200 | +7.520% | 3,057,379 | +57.738% |
| 2025-07-07 | 6.3800 | 6.5600 | 6.1700 | 6.2500 | -3.400% | 1,369,283 | +69.600% |
| 2025-07-03 | 6.6000 | 6.6050 | 6.4350 | 6.4700 | -1.522% | 498,132 | +63.833% |
| 2025-07-02 | 6.5300 | 6.5800 | 6.3800 | 6.5700 | +2.336% | 1,671,746 | +61.339% |
| 2025-07-01 | 6.2300 | 6.6400 | 6.0700 | 6.4200 | +2.885% | 2,381,336 | +65.109% |
| 2025-06-30 | 6.2700 | 6.3700 | 6.2000 | 6.2400 | -0.637% | 1,363,903 | +69.872% |
| 2025-06-27 | 6.3600 | 6.4400 | 6.2600 | 6.2800 | -0.790% | 2,427,963 | +68.790% |
| 2025-06-26 | 6.2900 | 6.3650 | 6.2500 | 6.3300 | +0.796% | 1,696,933 | +67.457% |
| 2025-06-25 | 6.5800 | 6.5900 | 6.2300 | 6.2800 | -4.414% | 2,395,975 | +68.790% |
| 2025-06-24 | 6.5400 | 6.7850 | 6.5400 | 6.5700 | -0.755% | 1,116,144 | +61.339% |
| 2025-06-23 | 7.2000 | 7.2050 | 6.5850 | 6.6200 | -8.056% | 1,867,267 | +60.121% |
| 2025-06-20 | 7.0600 | 7.2900 | 6.9800 | 7.2000 | +2.418% | 3,825,333 | +47.222% |
| 2025-06-18 | 7.1100 | 7.2100 | 7.0000 | 7.0300 | -0.986% | 1,115,367 | +50.782% |
| 2025-06-17 | 7.1700 | 7.2950 | 7.0900 | 7.1000 | -0.281% | 1,059,535 | +49.296% |
| 2025-06-16 | 7.1000 | 7.1916 | 7.0150 | 7.1200 | -0.140% | 1,174,154 | +48.876% |
| 2025-06-13 | 7.2400 | 7.2650 | 6.9500 | 7.1300 | +0.849% | 1,215,836 | +48.668% |
| 2025-06-12 | 6.9700 | 7.0900 | 6.8500 | 7.0700 | -0.282% | 759,856 | +49.929% |
| 2025-06-11 | 6.9900 | 7.1150 | 6.8950 | 7.0900 | +2.457% | 1,296,321 | +49.506% |
| 2025-06-10 | 6.9300 | 7.1650 | 6.8700 | 6.9200 | +1.466% | 1,226,818 | +53.179% |
| 2025-06-09 | 6.6800 | 6.9600 | 6.6304 | 6.8200 | +3.021% | 1,021,251 | +55.425% |
| 2025-06-06 | 6.6400 | 6.7300 | 6.5800 | 6.6200 | +1.534% | 700,688 | +60.121% |
| 2025-06-05 | 6.5700 | 6.5865 | 6.4600 | 6.5200 | -0.306% | 808,746 | +62.577% |
| 2025-06-04 | 6.7000 | 6.7750 | 6.4600 | 6.5400 | -2.534% | 1,095,424 | +62.080% |
| 2025-06-03 | 6.2600 | 6.7500 | 6.1600 | 6.7100 | +7.188% | 1,396,094 | +57.973% |
| 2025-06-02 | 6.3700 | 6.4000 | 6.1850 | 6.2600 | +1.131% | 892,777 | +69.329% |
| 2025-05-30 | 6.2700 | 6.2800 | 6.1650 | 6.1900 | -2.212% | 965,133 | +71.244% |
| 2025-05-29 | 6.3100 | 6.3900 | 6.2250 | 6.3300 | +0.957% | 783,756 | +67.457% |
| 2025-05-28 | 6.4200 | 6.4300 | 6.2550 | 6.2700 | -0.948% | 724,178 | +69.059% |
| 2025-05-27 | 6.2300 | 6.3500 | 6.1500 | 6.3300 | +3.094% | 1,094,501 | +67.457% |
| 2025-05-23 | 6.0200 | 6.1500 | 6.0200 | 6.1400 | -0.647% | 951,200 | +72.638% |
| 2025-05-22 | 6.1100 | 6.2250 | 6.0200 | 6.1800 | -0.162% | 1,135,259 | +71.521% |
| 2025-05-21 | 6.3800 | 6.4200 | 6.1650 | 6.1900 | -3.733% | 1,198,172 | +71.244% |
| 2025-05-20 | 6.4700 | 6.5200 | 6.4100 | 6.4300 | -0.618% | 1,096,570 | +64.852% |
| 2025-05-19 | 6.4300 | 6.4750 | 6.3550 | 6.4700 | -0.767% | 1,265,494 | +63.833% |
| 2025-05-16 | 6.6400 | 6.6800 | 6.4900 | 6.5200 | -1.511% | 1,131,633 | +62.577% |
| 2025-05-15 | 6.5700 | 6.6700 | 6.5100 | 6.6200 | -1.488% | 1,498,922 | +60.121% |
| 2025-05-14 | 6.6600 | 6.8150 | 6.6000 | 6.7200 | -0.149% | 1,693,715 | +57.738% |
| 2025-05-13 | 6.9100 | 6.9250 | 6.7100 | 6.7300 | -1.752% | 1,829,856 | +57.504% |
| 2025-05-12 | 6.8600 | 7.1100 | 6.7900 | 6.8500 | +4.740% | 1,762,528 | +54.745% |
| 2025-05-09 | 6.8300 | 6.8300 | 6.5050 | 6.5400 | -2.534% | 1,821,717 | +62.080% |
| 2025-05-08 | 6.5800 | 6.8400 | 6.5400 | 6.7100 | +3.390% | 2,650,453 | +57.973% |
| 2025-05-07 | 6.5300 | 6.6000 | 6.4450 | 6.4900 | -0.154% | 2,164,488 | +63.328% |
| 2025-05-06 | 6.4900 | 6.6600 | 6.4400 | 6.5000 | +1.246% | 2,535,408 | +63.077% |
| 2025-05-05 | 6.4100 | 6.5550 | 6.3700 | 6.4200 | -2.432% | 2,867,077 | +65.109% |
| 2025-05-02 | 6.3700 | 6.6400 | 6.2800 | 6.5800 | +4.944% | 2,171,742 | +61.094% |
| 2025-05-01 | 6.1000 | 6.3950 | 6.0500 | 6.2700 | +2.956% | 3,733,827 | +69.059% |
| 2025-04-30 | 6.0900 | 6.2200 | 5.9600 | 6.0900 | -1.774% | 3,290,895 | +74.056% |
| 2025-04-29 | 6.1100 | 6.3450 | 6.1100 | 6.2000 | +0.813% | 3,444,568 | +70.968% |
| 2025-04-28 | 6.2400 | 6.3250 | 6.0500 | 6.1500 | -2.226% | 3,773,701 | +72.358% |
| 2025-04-25 | 6.3200 | 6.5000 | 6.2200 | 6.2900 | -4.407% | 2,916,372 | +68.521% |
| 2025-04-24 | 6.1300 | 6.6600 | 5.6550 | 6.5800 | -0.454% | 4,042,637 | +61.094% |
| 2025-04-23 | 6.7000 | 6.8100 | 6.4450 | 6.6100 | +1.380% | 2,873,385 | +60.363% |
| 2025-04-22 | 6.5900 | 6.6695 | 6.3150 | 6.5200 | -0.306% | 1,543,922 | +62.577% |
| 2025-04-21 | 6.7000 | 6.7788 | 6.4800 | 6.5400 | -4.386% | 1,458,708 | +62.080% |
| 2025-04-17 | 6.5700 | 6.9150 | 6.5301 | 6.8400 | +4.908% | 1,534,327 | +54.971% |
| 2025-04-16 | 6.4300 | 6.6399 | 6.4200 | 6.5200 | +2.034% | 1,592,332 | +62.577% |
| 2025-04-15 | 6.4500 | 6.5800 | 6.3700 | 6.3900 | -1.692% | 1,409,728 | +65.884% |
| 2025-04-14 | 6.7000 | 6.7000 | 6.4150 | 6.5000 | -0.154% | 1,441,078 | +63.077% |
| 2025-04-11 | 6.3500 | 6.5550 | 6.1400 | 6.5100 | +3.006% | 2,015,002 | +62.826% |
| 2025-04-10 | 6.5400 | 6.6000 | 6.0650 | 6.3200 | -8.140% | 2,060,823 | +67.722% |
| 2025-04-09 | 5.7700 | 7.0950 | 5.7700 | 6.8800 | +15.050% | 2,793,669 | +54.070% |
| 2025-04-08 | 6.7600 | 6.8199 | 5.8450 | 5.9800 | -8.423% | 2,333,636 | +77.258% |
| 2025-04-07 | 6.2700 | 7.0300 | 6.2300 | 6.5300 | -3.116% | 3,748,339 | +62.328% |
| 2025-04-04 | 7.0500 | 7.1700 | 6.6300 | 6.7400 | -10.610% | 3,191,261 | +57.270% |
| 2025-04-03 | 7.9500 | 8.0650 | 7.5100 | 7.5400 | -11.294% | 2,035,629 | +40.584% |
| 2025-04-02 | 8.3600 | 8.5200 | 8.3000 | 8.5000 | +0.236% | 1,228,033 | +24.706% |
| 2025-04-01 | 8.2800 | 8.5300 | 8.2600 | 8.4800 | +2.046% | 1,595,562 | +25.000% |
| 2025-03-31 | 8.2600 | 8.4200 | 8.1201 | 8.3100 | -0.954% | 1,068,073 | +27.557% |
| 2025-03-28 | 8.5100 | 8.5300 | 8.2050 | 8.3900 | -1.756% | 1,404,065 | +26.341% |
| 2025-03-27 | 8.8100 | 8.8500 | 8.4750 | 8.5400 | -3.612% | 1,386,610 | +24.122% |
| 2025-03-26 | 8.7300 | 8.9000 | 8.6400 | 8.8600 | +2.904% | 2,300,342 | +19.639% |
| 2025-03-25 | 8.6800 | 8.7700 | 8.5650 | 8.6100 | -0.462% | 1,993,624 | +23.113% |
| 2025-03-24 | 8.7100 | 8.8000 | 8.5400 | 8.6500 | +0.465% | 1,562,512 | +22.543% |
| 2025-03-21 | 8.5300 | 8.7400 | 8.4800 | 8.6100 | -0.347% | 7,671,595 | +23.113% |
| 2025-03-20 | 8.5600 | 8.7450 | 8.5300 | 8.6400 | -0.575% | 1,225,856 | +22.685% |
| 2025-03-19 | 8.3800 | 8.7900 | 8.3400 | 8.6900 | +4.322% | 1,708,680 | +21.979% |
| 2025-03-18 | 8.2100 | 8.3700 | 8.1500 | 8.3300 | +1.958% | 1,843,156 | +27.251% |
| 2025-03-17 | 7.9700 | 8.2298 | 7.9400 | 8.1700 | +3.026% | 1,551,649 | +29.743% |
| 2025-03-14 | 7.9400 | 8.0200 | 7.8400 | 7.9300 | +0.762% | 2,150,233 | +33.670% |
| 2025-03-13 | 7.9300 | 8.1550 | 7.8350 | 7.8700 | 0.000% | 1,076,369 | +34.689% |