Dark

HLN
Haleon plc
stock NYSE ADR

At Close

Aug 26, 2026 3:59:59 PM EDT

10.19USD+0.098%(+0.01)5,398,527

10.19Bid 11.70Ask 1.51Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

10.09USD-0.884%(-0.09)0

After-hours

Aug 26, 2026 4:54:30 PM EDT

10.19USD0.000%(0.00)1,350

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,481	31	4	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			HLN270219C00020000
17.50 C	0	0%	0			HLN270219C00017500
15.00 C	0	0%	0			HLN270219C00015000
12.50 C	0.10	-33.33%	2	31	08-25	HLN270219C00012500
10.00 C	0.86	+1.18%	13	2,477	08-25	HLN270219C00010000
7.50 C	0	0%	0			HLN270219C00007500
5.00 C	4.90	0%	6	3	07-22	HLN270219C00005000
2.50 C	7.40	0%	2	1	07-22	HLN270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.15	0%	4	1	07-22	HLN270219P00020000
17.50 P	7.70	0%	2	1	07-22	HLN270219P00017500
15.00 P	5.25	0%	2	1	07-22	HLN270219P00015000
12.50 P	2.15	-22.94%	1	1	08-24	HLN270219P00012500
10.00 P	0	0%	0			HLN270219P00010000
7.50 P	0.20	+33.33%	1	4	08-24	HLN270219P00007500
5.00 P	0	0%	0			HLN270219P00005000
2.50 P	0	0%	0			HLN270219P00002500

.dark-mode .ty30qn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ty30qn{ color: #333333; background-color: white; border: 2px solid #333333; }HLNHaleon plcstock NYSE ADR