HLN
Haleon plc
stockNYSEADR
At CloseOct 9, 2026 3:59:55 PM EDT
9.31USD+0.540%(+0.05)11,304,660
Pre-marketOct 9, 2026 8:43:30 AM EDT
9.27USD+0.108%(+0.01)
HLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.2700 | 9.3200 | 9.2350 | 9.3200 | +0.648% | 11,304,660 | 0.000% |
| 2026-10-08 | 9.1000 | 9.2600 | 9.0800 | 9.2600 | +2.661% | 20,284,033 | +0.648% |
| 2026-10-07 | 9.1300 | 9.1550 | 9.0100 | 9.0200 | +1.691% | 18,243,583 | +3.326% |
| 2026-10-06 | 8.9500 | 8.9550 | 8.8250 | 8.8700 | +0.567% | 12,837,563 | +5.073% |
| 2026-10-05 | 8.8400 | 8.8800 | 8.7900 | 8.8200 | +0.227% | 11,866,756 | +5.669% |
| 2026-10-02 | 8.7900 | 8.8100 | 8.7100 | 8.8000 | +0.917% | 22,385,301 | +5.909% |
| 2026-10-01 | 8.9300 | 8.9400 | 8.6700 | 8.7200 | -3.111% | 27,481,517 | +6.881% |
| 2026-09-30 | 9.1300 | 9.1450 | 8.9950 | 9.0000 | -0.772% | 17,749,500 | +3.556% |
| 2026-09-29 | 9.0500 | 9.0700 | 8.9600 | 9.0700 | -1.091% | 20,161,386 | +2.756% |
| 2026-09-28 | 9.1300 | 9.1900 | 9.1100 | 9.1700 | -0.972% | 15,714,475 | +1.636% |
| 2026-09-25 | 9.1400 | 9.2600 | 9.1122 | 9.2600 | +0.434% | 22,366,229 | +0.648% |
| 2026-09-24 | 9.2800 | 9.3485 | 9.2000 | 9.2200 | +1.207% | 16,840,624 | +1.085% |
| 2026-09-23 | 9.2700 | 9.3100 | 9.1100 | 9.1100 | -1.514% | 21,338,640 | +2.305% |
| 2026-09-22 | 9.3500 | 9.3930 | 9.2350 | 9.2500 | -1.175% | 29,491,418 | +0.757% |
| 2026-09-21 | 9.2600 | 9.3800 | 9.2300 | 9.3600 | +0.862% | 40,721,397 | -0.427% |
| 2026-09-18 | 9.2000 | 9.3250 | 9.2000 | 9.2800 | -0.855% | 45,166,448 | +0.431% |
| 2026-09-17 | 9.1600 | 9.4150 | 9.1400 | 9.3600 | +1.629% | 39,649,994 | -0.427% |
| 2026-09-16 | 9.2500 | 9.3100 | 9.2000 | 9.2100 | -0.325% | 9,313,825 | +1.194% |
| 2026-09-15 | 9.2400 | 9.3200 | 9.1900 | 9.2400 | -1.597% | 15,422,840 | +0.866% |
| 2026-09-14 | 9.4100 | 9.4400 | 9.3200 | 9.3900 | +2.176% | 13,817,066 | -0.745% |
| 2026-09-11 | 9.2000 | 9.2200 | 9.1000 | 9.1900 | -0.325% | 10,035,732 | +1.415% |
| 2026-09-10 | 9.2100 | 9.2650 | 9.1700 | 9.2200 | -0.108% | 16,741,005 | +1.085% |
| 2026-09-09 | 9.2000 | 9.2600 | 9.1300 | 9.2300 | -0.216% | 18,985,451 | +0.975% |
| 2026-09-08 | 9.3500 | 9.3600 | 9.1850 | 9.2500 | -3.646% | 16,769,449 | +0.757% |
| 2026-09-04 | 9.6100 | 9.7350 | 9.5700 | 9.6000 | -2.637% | 18,166,344 | -2.917% |
| 2026-09-03 | 9.8950 | 9.9000 | 9.6750 | 9.8600 | -0.505% | 16,796,630 | -5.477% |
| 2026-09-02 | 9.9500 | 10.0250 | 9.9100 | 9.9100 | -1.589% | 10,528,403 | -5.954% |
| 2026-09-01 | 10.1500 | 10.2000 | 10.0500 | 10.0700 | +0.399% | 11,244,021 | -7.448% |
| 2026-08-31 | 10.0600 | 10.1290 | 10.0155 | 10.0300 | -0.791% | 8,404,575 | -7.079% |
| 2026-08-28 | 10.0400 | 10.1100 | 10.0300 | 10.1100 | +0.697% | 7,906,724 | -7.814% |
| 2026-08-27 | 10.0300 | 10.1150 | 9.9950 | 10.0400 | -1.278% | 10,238,194 | -7.171% |
| 2026-08-26 | 10.2500 | 10.2600 | 10.1600 | 10.1700 | -0.098% | 5,398,534 | -8.358% |
| 2026-08-25 | 10.0900 | 10.1950 | 10.0450 | 10.1800 | +0.197% | 5,581,420 | -8.448% |
| 2026-08-24 | 9.9800 | 10.2050 | 9.9700 | 10.1600 | +1.600% | 13,657,551 | -8.268% |
| 2026-08-21 | 9.9100 | 10.0300 | 9.8950 | 10.0000 | +1.317% | 8,117,954 | -6.800% |
| 2026-08-20 | 9.8200 | 9.9300 | 9.7950 | 9.8700 | 0.000% | 8,078,494 | -5.572% |
| 2026-08-19 | 9.8100 | 9.9600 | 9.7900 | 9.8700 | +1.543% | 11,622,374 | -5.572% |
| 2026-08-18 | 9.6500 | 9.8050 | 9.6300 | 9.7200 | +1.461% | 9,481,912 | -4.115% |
| 2026-08-17 | 9.6400 | 9.6650 | 9.5650 | 9.5800 | -1.237% | 3,896,538 | -2.714% |
| 2026-08-14 | 9.7300 | 9.7500 | 9.6650 | 9.7000 | -1.020% | 3,292,218 | -3.918% |
| 2026-08-13 | 9.8200 | 9.8550 | 9.7450 | 9.8000 | 0.000% | 5,420,868 | -4.898% |
| 2026-08-12 | 9.8000 | 9.8550 | 9.7601 | 9.8000 | -1.309% | 5,010,517 | -4.898% |
| 2026-08-11 | 9.9200 | 10.0100 | 9.8900 | 9.9300 | 0.000% | 8,790,673 | -6.143% |
| 2026-08-10 | 9.8900 | 9.9550 | 9.7950 | 9.9300 | -0.997% | 3,517,952 | -6.143% |
| 2026-08-07 | 9.9800 | 10.0500 | 9.9250 | 10.0300 | 0.000% | 5,493,438 | -7.079% |
| 2026-08-06 | 10.0600 | 10.1100 | 9.9413 | 10.0300 | +0.804% | 6,939,226 | -7.079% |
| 2026-08-05 | 9.9400 | 9.9700 | 9.7900 | 9.9500 | +1.738% | 8,633,380 | -6.332% |
| 2026-08-04 | 9.7300 | 9.8000 | 9.6345 | 9.7800 | -0.204% | 9,147,245 | -4.703% |
| 2026-08-03 | 9.9700 | 10.0200 | 9.7700 | 9.8000 | -0.709% | 13,100,336 | -4.898% |
| 2026-07-31 | 9.9300 | 9.9400 | 9.8300 | 9.8700 | -2.374% | 10,997,928 | -5.572% |
| 2026-07-30 | 10.1250 | 10.1650 | 9.9501 | 10.1100 | -1.654% | 16,090,152 | -7.814% |
| 2026-07-29 | 10.0200 | 10.3050 | 9.9900 | 10.2800 | +0.097% | 28,681,036 | -9.339% |
| 2026-07-28 | 10.1600 | 10.3150 | 10.1600 | 10.2700 | +3.320% | 16,914,021 | -9.250% |
| 2026-07-27 | 9.8800 | 10.0400 | 9.8450 | 9.9400 | +1.636% | 22,565,513 | -6.237% |
| 2026-07-24 | 9.7400 | 9.8250 | 9.7250 | 9.7800 | +0.721% | 11,498,049 | -4.703% |
| 2026-07-23 | 9.6800 | 9.7350 | 9.6250 | 9.7100 | -1.421% | 9,034,543 | -4.016% |
| 2026-07-22 | 10.0400 | 10.0500 | 9.8400 | 9.8500 | -0.706% | 9,497,971 | -5.381% |
| 2026-07-21 | 10.0000 | 10.0450 | 9.9200 | 9.9200 | -1.195% | 10,683,651 | -6.048% |
| 2026-07-20 | 10.0500 | 10.1000 | 9.9850 | 10.0400 | -0.594% | 9,764,534 | -7.171% |
| 2026-07-17 | 10.1700 | 10.2450 | 10.0300 | 10.1000 | -0.099% | 9,009,480 | -7.723% |
| 2026-07-16 | 9.8100 | 10.1400 | 9.8050 | 10.1100 | +3.692% | 12,670,373 | -7.814% |
| 2026-07-15 | 9.6100 | 9.8050 | 9.5950 | 9.7500 | +0.515% | 4,054,204 | -4.410% |
| 2026-07-14 | 9.7400 | 9.7650 | 9.6850 | 9.7000 | -1.623% | 4,293,358 | -3.918% |
| 2026-07-13 | 9.8100 | 9.9050 | 9.8050 | 9.8600 | +1.025% | 6,312,938 | -5.477% |
| 2026-07-10 | 9.7200 | 9.7800 | 9.6821 | 9.7600 | +0.515% | 3,940,689 | -4.508% |
| 2026-07-09 | 9.7000 | 9.7400 | 9.6700 | 9.7100 | -0.410% | 8,420,660 | -4.016% |
| 2026-07-08 | 9.8000 | 9.8008 | 9.7200 | 9.7500 | -0.915% | 6,533,070 | -4.410% |
| 2026-07-07 | 9.9100 | 9.9550 | 9.8000 | 9.8400 | +1.235% | 6,379,045 | -5.285% |
| 2026-07-06 | 9.8000 | 9.8000 | 9.6150 | 9.7200 | -1.018% | 7,250,363 | -4.115% |
| 2026-07-02 | 9.6600 | 9.8200 | 9.6600 | 9.8200 | +4.468% | 9,190,221 | -5.092% |
| 2026-07-01 | 9.3800 | 9.4700 | 9.3500 | 9.4000 | +0.750% | 8,392,905 | -0.851% |
| 2026-06-30 | 9.3800 | 9.3950 | 9.2800 | 9.3300 | 0.000% | 7,512,869 | -0.107% |
| 2026-06-29 | 9.2900 | 9.3650 | 9.2600 | 9.3300 | +0.974% | 9,131,507 | -0.107% |
| 2026-06-26 | 9.2600 | 9.3100 | 9.2200 | 9.2400 | -0.324% | 12,468,972 | +0.866% |
| 2026-06-25 | 9.2200 | 9.3600 | 9.2200 | 9.2700 | +0.433% | 7,285,392 | +0.539% |
| 2026-06-24 | 9.2200 | 9.2800 | 9.1900 | 9.2300 | +3.128% | 9,770,020 | +0.975% |
| 2026-06-23 | 8.9200 | 8.9800 | 8.8700 | 8.9500 | +2.052% | 10,874,194 | +4.134% |
| 2026-06-22 | 8.8800 | 8.9050 | 8.7700 | 8.7700 | -2.121% | 12,948,214 | +6.271% |
| 2026-06-18 | 8.8100 | 8.9800 | 8.7650 | 8.9600 | +1.015% | 18,834,669 | +4.018% |
| 2026-06-17 | 9.0600 | 9.0699 | 8.8200 | 8.8700 | -2.420% | 13,513,956 | +5.073% |
| 2026-06-16 | 9.0100 | 9.1050 | 8.9536 | 9.0900 | +0.221% | 10,717,416 | +2.530% |
| 2026-06-15 | 9.1100 | 9.1500 | 9.0600 | 9.0700 | -0.657% | 10,764,106 | +2.756% |
| 2026-06-12 | 9.1200 | 9.1500 | 9.0500 | 9.1300 | +1.107% | 8,101,983 | +2.081% |
| 2026-06-11 | 9.1100 | 9.1400 | 8.9900 | 9.0300 | -0.551% | 13,132,492 | +3.212% |
| 2026-06-10 | 9.0600 | 9.2000 | 9.0400 | 9.0800 | -0.439% | 13,280,419 | +2.643% |
| 2026-06-09 | 8.9600 | 9.1300 | 8.9400 | 9.1200 | +2.587% | 9,333,047 | +2.193% |
| 2026-06-08 | 8.9900 | 9.0077 | 8.8800 | 8.8900 | -2.522% | 11,749,093 | +4.837% |
| 2026-06-05 | 9.0400 | 9.1451 | 9.0400 | 9.1200 | +1.786% | 10,667,011 | +2.193% |
| 2026-06-04 | 8.9600 | 9.0050 | 8.8601 | 8.9600 | +2.752% | 9,519,571 | +4.018% |
| 2026-06-03 | 8.6700 | 8.7600 | 8.6500 | 8.7200 | +0.230% | 6,609,665 | +6.881% |
| 2026-06-02 | 8.7200 | 8.7600 | 8.6900 | 8.7000 | -1.584% | 6,473,258 | +7.126% |
| 2026-06-01 | 8.9500 | 8.9700 | 8.8150 | 8.8400 | -2.428% | 9,428,302 | +5.430% |
| 2026-05-29 | 9.1600 | 9.1999 | 9.0600 | 9.0600 | -1.629% | 7,227,064 | +2.870% |
| 2026-05-28 | 9.2300 | 9.2700 | 9.1950 | 9.2100 | -1.180% | 5,634,912 | +1.194% |
| 2026-05-27 | 9.3000 | 9.3800 | 9.2850 | 9.3200 | +0.866% | 5,558,032 | 0.000% |
| 2026-05-26 | 9.3700 | 9.3850 | 9.2400 | 9.2400 | -0.538% | 10,078,450 | +0.866% |
| 2026-05-22 | 9.3200 | 9.3600 | 9.2700 | 9.2900 | -0.322% | 6,951,675 | +0.323% |
| 2026-05-21 | 9.2800 | 9.3500 | 9.2100 | 9.3200 | +0.431% | 6,427,403 | 0.000% |
| 2026-05-20 | 9.1900 | 9.3050 | 9.1500 | 9.2800 | +0.870% | 8,156,264 | +0.431% |
| 2026-05-19 | 9.1900 | 9.2650 | 9.1650 | 9.2000 | +0.327% | 6,790,674 | +1.304% |
| 2026-05-18 | 9.0800 | 9.1850 | 9.0700 | 9.1700 | +2.344% | 9,041,010 | +1.636% |
| 2026-05-15 | 8.9400 | 8.9700 | 8.8900 | 8.9600 | +0.561% | 9,067,600 | +4.018% |
| 2026-05-14 | 9.0400 | 9.0600 | 8.9050 | 8.9100 | -1.220% | 6,690,282 | +4.602% |
| 2026-05-13 | 9.0100 | 9.0850 | 8.9800 | 9.0200 | -0.879% | 7,932,679 | +3.326% |
| 2026-05-12 | 9.0900 | 9.1600 | 9.0400 | 9.1000 | +1.336% | 9,584,449 | +2.418% |
| 2026-05-11 | 9.1300 | 9.1300 | 8.9501 | 8.9800 | -1.427% | 12,119,569 | +3.786% |
| 2026-05-08 | 9.1700 | 9.1800 | 9.0700 | 9.1100 | -2.043% | 20,071,842 | +2.305% |
| 2026-05-07 | 9.1400 | 9.3600 | 9.0500 | 9.3000 | +0.758% | 25,406,761 | +0.215% |
| 2026-05-06 | 9.2400 | 9.2800 | 9.1600 | 9.2300 | +0.654% | 9,921,233 | +0.975% |
| 2026-05-05 | 9.1300 | 9.2400 | 9.0900 | 9.1700 | -0.758% | 7,903,743 | +1.636% |
| 2026-05-04 | 9.3000 | 9.3700 | 9.2300 | 9.2400 | -1.493% | 6,044,817 | +0.866% |
| 2026-05-01 | 9.3400 | 9.4400 | 9.3100 | 9.3800 | +1.515% | 7,478,626 | -0.640% |
| 2026-04-30 | 9.3200 | 9.3700 | 9.2300 | 9.2400 | -0.645% | 8,797,556 | +0.866% |
| 2026-04-29 | 9.0900 | 9.3300 | 9.0680 | 9.3000 | -1.795% | 11,873,097 | +0.215% |
| 2026-04-28 | 9.4900 | 9.5550 | 9.4650 | 9.4700 | -0.211% | 7,080,764 | -1.584% |
| 2026-04-27 | 9.5600 | 9.6050 | 9.4900 | 9.4900 | -0.939% | 4,625,902 | -1.791% |
| 2026-04-24 | 9.6000 | 9.6600 | 9.5750 | 9.5800 | +0.525% | 5,697,437 | -2.714% |
| 2026-04-23 | 9.5200 | 9.5500 | 9.4300 | 9.5300 | +1.816% | 6,970,925 | -2.204% |
| 2026-04-22 | 9.4600 | 9.4750 | 9.3500 | 9.3600 | -1.784% | 6,458,528 | -0.427% |
| 2026-04-21 | 9.6400 | 9.6800 | 9.5200 | 9.5300 | -1.550% | 7,573,034 | -2.204% |
| 2026-04-20 | 9.7200 | 9.7400 | 9.6650 | 9.6800 | -0.718% | 4,786,247 | -3.719% |
| 2026-04-17 | 9.7600 | 9.8300 | 9.7300 | 9.7500 | +1.668% | 6,878,294 | -4.410% |
| 2026-04-16 | 9.6600 | 9.6950 | 9.5600 | 9.5900 | -0.725% | 5,057,911 | -2.815% |
| 2026-04-15 | 9.7100 | 9.7200 | 9.6100 | 9.6600 | -0.412% | 14,870,192 | -3.520% |
| 2026-04-14 | 9.7400 | 9.7950 | 9.7000 | 9.7000 | -1.322% | 4,552,950 | -3.918% |
| 2026-04-13 | 9.8000 | 9.8500 | 9.7300 | 9.8300 | -0.102% | 6,060,632 | -5.188% |
| 2026-04-10 | 9.9500 | 9.9500 | 9.8200 | 9.8400 | -1.698% | 4,880,868 | -5.285% |
| 2026-04-09 | 9.9200 | 10.0300 | 9.8750 | 10.0100 | +0.401% | 4,980,331 | -6.893% |
| 2026-04-08 | 10.0500 | 10.0550 | 9.9550 | 9.9700 | +0.911% | 7,984,910 | -6.520% |
| 2026-04-07 | 9.9100 | 9.9200 | 9.8100 | 9.8800 | -0.403% | 6,008,609 | -5.668% |
| 2026-04-06 | 9.9000 | 9.9900 | 9.8700 | 9.9200 | -0.101% | 3,868,016 | -6.048% |
| 2026-04-02 | 9.9100 | 9.9955 | 9.8650 | 9.9300 | -0.401% | 4,750,030 | -6.143% |
| 2026-04-01 | 10.0300 | 10.0600 | 9.9503 | 9.9700 | -0.400% | 7,667,354 | -6.520% |
| 2026-03-31 | 10.1100 | 10.1250 | 9.9242 | 10.0100 | +0.100% | 14,442,274 | -6.893% |
| 2026-03-30 | 9.9300 | 10.0665 | 9.9000 | 10.0000 | +2.041% | 9,512,479 | -6.800% |
| 2026-03-27 | 9.7900 | 9.8703 | 9.7600 | 9.8000 | +0.513% | 7,255,445 | -4.898% |
| 2026-03-26 | 9.8100 | 9.8850 | 9.7500 | 9.7500 | +0.103% | 7,852,843 | -4.410% |
| 2026-03-25 | 9.8100 | 9.8200 | 9.7000 | 9.7400 | +0.412% | 8,376,090 | -4.312% |
| 2026-03-24 | 9.7100 | 9.7700 | 9.6450 | 9.7000 | -2.316% | 14,770,906 | -3.918% |
| 2026-03-23 | 9.9900 | 10.0950 | 9.8900 | 9.9300 | -1.390% | 12,398,425 | -6.143% |
| 2026-03-20 | 10.2500 | 10.2500 | 10.0500 | 10.0700 | -1.564% | 7,456,020 | -7.448% |
| 2026-03-19 | 10.2400 | 10.2900 | 10.1800 | 10.2300 | -0.776% | 8,623,591 | -8.895% |
| 2026-03-18 | 10.4600 | 10.4600 | 10.3000 | 10.3100 | -2.736% | 5,981,350 | -9.602% |
| 2026-03-17 | 10.5200 | 10.6350 | 10.4950 | 10.6000 | +1.338% | 8,955,288 | -12.075% |
| 2026-03-16 | 10.3500 | 10.4650 | 10.3300 | 10.4600 | +4.287% | 9,404,224 | -10.899% |
| 2026-03-13 | 10.1300 | 10.1700 | 10.0250 | 10.0300 | -0.397% | 11,138,236 | -7.079% |
| 2026-03-12 | 10.1200 | 10.2250 | 10.0700 | 10.0700 | +0.700% | 9,317,010 | -7.448% |
| 2026-03-11 | 10.1200 | 10.1200 | 9.9750 | 10.0000 | -1.672% | 7,847,394 | -6.800% |
| 2026-03-10 | 10.1900 | 10.2700 | 10.1200 | 10.1700 | -0.877% | 8,624,435 | -8.358% |
| 2026-03-09 | 10.1200 | 10.2800 | 10.1050 | 10.2600 | -0.195% | 9,231,177 | -9.162% |
| 2026-03-06 | 10.1000 | 10.2800 | 10.0800 | 10.2800 | -0.484% | 7,663,809 | -9.339% |
| 2026-03-05 | 10.2700 | 10.3450 | 10.1900 | 10.3300 | -1.337% | 7,419,000 | -9.777% |
| 2026-03-04 | 10.5900 | 10.5900 | 10.4550 | 10.4700 | -1.320% | 7,266,567 | -10.984% |
| 2026-03-03 | 10.5400 | 10.6400 | 10.4300 | 10.6100 | -2.392% | 7,555,069 | -12.158% |
| 2026-03-02 | 10.9800 | 10.9800 | 10.8200 | 10.8700 | -1.807% | 7,138,087 | -14.259% |
| 2026-02-27 | 11.0100 | 11.0868 | 10.9350 | 11.0700 | +2.881% | 5,482,462 | -15.808% |
| 2026-02-26 | 10.7400 | 10.8200 | 10.6800 | 10.7600 | +3.065% | 10,567,259 | -13.383% |
| 2026-02-25 | 10.3100 | 10.4500 | 10.2300 | 10.4400 | -5.776% | 17,866,837 | -10.728% |
| 2026-02-24 | 11.1800 | 11.2200 | 10.9800 | 11.0800 | 0.000% | 12,794,254 | -15.884% |
| 2026-02-23 | 11.0600 | 11.2150 | 11.0250 | 11.0800 | -1.686% | 14,017,799 | -15.884% |
| 2026-02-20 | 11.2000 | 11.2700 | 11.0900 | 11.2700 | +1.440% | 7,366,238 | -17.303% |
| 2026-02-19 | 11.1200 | 11.1800 | 11.0400 | 11.1100 | -0.980% | 12,372,311 | -16.112% |
| 2026-02-18 | 11.2400 | 11.2800 | 11.1750 | 11.2200 | -0.089% | 7,247,164 | -16.934% |
| 2026-02-17 | 11.2100 | 11.2650 | 11.1100 | 11.2300 | +0.268% | 9,724,402 | -17.008% |
| 2026-02-13 | 11.2200 | 11.2600 | 11.1330 | 11.2000 | +0.358% | 8,105,779 | -16.786% |
| 2026-02-12 | 11.1100 | 11.2200 | 11.0750 | 11.1600 | 0.000% | 7,813,036 | -16.487% |
| 2026-02-11 | 11.0700 | 11.2000 | 11.0300 | 11.1600 | +1.087% | 5,264,616 | -16.487% |
| 2026-02-10 | 10.9400 | 11.0600 | 10.9200 | 11.0400 | +1.471% | 5,940,963 | -15.580% |
| 2026-02-09 | 10.9200 | 10.9550 | 10.7750 | 10.8800 | -0.911% | 8,345,815 | -14.338% |
| 2026-02-06 | 10.9100 | 10.9898 | 10.8700 | 10.9800 | +1.105% | 4,844,430 | -15.118% |
| 2026-02-05 | 10.8000 | 10.9550 | 10.7850 | 10.8600 | +0.742% | 10,181,430 | -14.180% |
| 2026-02-04 | 10.8700 | 10.9250 | 10.7600 | 10.7800 | +2.765% | 10,393,759 | -13.544% |
| 2026-02-03 | 10.3000 | 10.5800 | 10.2800 | 10.4900 | -0.663% | 7,819,173 | -11.153% |
| 2026-02-02 | 10.5200 | 10.5600 | 10.4550 | 10.5600 | +0.860% | 5,681,057 | -11.742% |
| 2026-01-30 | 10.4300 | 10.4800 | 10.3700 | 10.4700 | +1.650% | 5,993,714 | -10.984% |
| 2026-01-29 | 10.3300 | 10.3790 | 10.2550 | 10.3000 | -0.097% | 6,832,696 | -9.515% |
| 2026-01-28 | 10.3000 | 10.3700 | 10.2600 | 10.3100 | -1.056% | 6,709,662 | -9.602% |
| 2026-01-27 | 10.5100 | 10.5700 | 10.3950 | 10.4200 | +0.482% | 6,836,316 | -10.557% |
| 2026-01-26 | 10.3700 | 10.4500 | 10.3211 | 10.3700 | -0.860% | 7,541,230 | -10.125% |
| 2026-01-23 | 10.3600 | 10.4600 | 10.3150 | 10.4600 | +1.258% | 8,555,991 | -10.899% |
| 2026-01-22 | 10.2100 | 10.3487 | 10.2000 | 10.3300 | +0.879% | 8,720,990 | -9.777% |
| 2026-01-21 | 10.2900 | 10.3599 | 10.1800 | 10.2400 | +1.086% | 9,745,857 | -8.984% |
| 2026-01-20 | 9.9300 | 10.1800 | 9.9000 | 10.1300 | +3.052% | 9,373,210 | -7.996% |
| 2026-01-16 | 9.8300 | 9.8587 | 9.7430 | 9.8300 | +0.614% | 6,651,923 | -5.188% |
| 2026-01-15 | 9.8900 | 9.9100 | 9.7100 | 9.7700 | -1.809% | 7,013,045 | -4.606% |
| 2026-01-14 | 9.9500 | 10.0300 | 9.8700 | 9.9500 | +1.324% | 7,295,662 | -6.332% |
| 2026-01-13 | 9.8000 | 9.8499 | 9.7200 | 9.8200 | +0.306% | 7,567,152 | -5.092% |
| 2026-01-12 | 9.8300 | 9.9150 | 9.7700 | 9.7900 | -1.211% | 8,497,680 | -4.801% |
| 2026-01-09 | 9.9500 | 9.9500 | 9.8500 | 9.9100 | -1.295% | 10,551,549 | -5.954% |
| 2026-01-08 | 9.9500 | 10.0700 | 9.9300 | 10.0400 | -0.100% | 7,676,063 | -7.171% |
| 2026-01-07 | 10.1500 | 10.1799 | 10.0450 | 10.0500 | -2.142% | 9,005,168 | -7.264% |
| 2026-01-06 | 10.1700 | 10.3100 | 10.1500 | 10.2700 | +1.583% | 14,982,512 | -9.250% |
| 2026-01-05 | 9.9700 | 10.1275 | 9.8800 | 10.1100 | +1.100% | 8,753,094 | -7.814% |
| 2026-01-02 | 10.0700 | 10.0700 | 9.9700 | 10.0000 | -1.088% | 5,935,856 | -6.800% |
| 2025-12-31 | 10.0900 | 10.1450 | 10.0650 | 10.1100 | +0.298% | 4,280,224 | -7.814% |
| 2025-12-30 | 10.0700 | 10.1300 | 10.0600 | 10.0800 | -0.099% | 4,393,784 | -7.540% |
| 2025-12-29 | 10.0450 | 10.1100 | 10.0450 | 10.0900 | -0.395% | 5,976,735 | -7.631% |
| 2025-12-26 | 10.1000 | 10.1600 | 10.0550 | 10.1300 | +0.297% | 3,983,050 | -7.996% |
| 2025-12-24 | 10.0600 | 10.1500 | 10.0350 | 10.1000 | -0.099% | 5,501,431 | -7.723% |
| 2025-12-23 | 9.9900 | 10.1350 | 9.9850 | 10.1100 | +1.404% | 18,420,158 | -7.814% |
| 2025-12-22 | 9.9100 | 9.9856 | 9.9000 | 9.9700 | +0.707% | 7,405,555 | -6.520% |
| 2025-12-19 | 9.8400 | 9.9700 | 9.8200 | 9.9000 | +0.610% | 9,339,337 | -5.859% |
| 2025-12-18 | 9.8400 | 9.9200 | 9.8350 | 9.8400 | +0.204% | 6,442,157 | -5.285% |
| 2025-12-17 | 9.8400 | 9.9050 | 9.8100 | 9.8200 | -0.305% | 12,138,963 | -5.092% |
| 2025-12-16 | 9.7900 | 9.8800 | 9.6800 | 9.8500 | +0.203% | 18,699,397 | -5.381% |
| 2025-12-15 | 9.6900 | 9.8800 | 9.6900 | 9.8300 | +3.256% | 7,882,400 | -5.188% |
| 2025-12-12 | 9.5300 | 9.5950 | 9.5100 | 9.5200 | -0.730% | 7,383,225 | -2.101% |
| 2025-12-11 | 9.4900 | 9.6472 | 9.4900 | 9.5900 | +1.374% | 9,606,341 | -2.815% |
| 2025-12-10 | 9.3800 | 9.5150 | 9.3750 | 9.4600 | +1.611% | 13,784,156 | -1.480% |
| 2025-12-09 | 9.4500 | 9.4900 | 9.3000 | 9.3100 | -0.957% | 12,635,030 | +0.107% |
| 2025-12-08 | 9.4600 | 9.5095 | 9.3900 | 9.4000 | -1.261% | 15,626,065 | -0.851% |
| 2025-12-05 | 9.5700 | 9.6039 | 9.4900 | 9.5200 | -0.105% | 15,584,781 | -2.101% |
| 2025-12-04 | 9.6200 | 9.6600 | 9.5000 | 9.5300 | +0.210% | 11,079,165 | -2.204% |
| 2025-12-03 | 9.7000 | 9.7700 | 9.5100 | 9.5100 | -1.655% | 12,247,026 | -1.998% |
| 2025-12-02 | 9.7100 | 9.7650 | 9.5965 | 9.6700 | -1.327% | 7,756,070 | -3.619% |
| 2025-12-01 | 9.8700 | 9.9300 | 9.7910 | 9.8000 | +0.204% | 9,724,771 | -4.898% |
| 2025-11-28 | 9.7300 | 9.7900 | 9.6900 | 9.7800 | +0.205% | 4,565,390 | -4.703% |
| 2025-11-26 | 9.7400 | 9.8200 | 9.7050 | 9.7600 | -0.611% | 8,123,725 | -4.508% |
| 2025-11-25 | 9.7400 | 9.8400 | 9.7400 | 9.8200 | +1.551% | 7,798,817 | -5.092% |
| 2025-11-24 | 9.7800 | 9.8300 | 9.6500 | 9.6700 | -2.026% | 8,378,030 | -3.619% |
| 2025-11-21 | 9.8200 | 9.9200 | 9.8016 | 9.8700 | +2.812% | 9,936,677 | -5.572% |
| 2025-11-20 | 9.6100 | 9.6528 | 9.5800 | 9.6000 | +0.946% | 10,536,641 | -2.917% |
| 2025-11-19 | 9.6300 | 9.6600 | 9.4900 | 9.5100 | -1.041% | 9,699,717 | -1.998% |
| 2025-11-18 | 9.6100 | 9.6482 | 9.5800 | 9.6100 | -0.723% | 9,698,647 | -3.018% |
| 2025-11-17 | 9.7200 | 9.7800 | 9.6500 | 9.6800 | +0.938% | 9,471,977 | -3.719% |
| 2025-11-14 | 9.7800 | 9.7889 | 9.5700 | 9.5900 | -3.131% | 11,499,596 | -2.815% |
| 2025-11-13 | 9.8800 | 9.9700 | 9.8800 | 9.9000 | +0.202% | 13,116,221 | -5.859% |
| 2025-11-12 | 9.8500 | 9.9350 | 9.8239 | 9.8800 | +0.305% | 6,170,282 | -5.668% |
| 2025-11-11 | 9.7800 | 9.9058 | 9.7800 | 9.8500 | +2.926% | 9,622,902 | -5.381% |
| 2025-11-10 | 9.4600 | 9.5900 | 9.4300 | 9.5700 | +1.163% | 8,717,154 | -2.612% |
| 2025-11-07 | 9.4200 | 9.5200 | 9.4050 | 9.4600 | +0.531% | 7,066,979 | -1.480% |
| 2025-11-06 | 9.3500 | 9.4400 | 9.3150 | 9.4100 | +1.074% | 5,872,244 | -0.956% |
| 2025-11-05 | 9.2800 | 9.3599 | 9.2610 | 9.3100 | -0.107% | 8,035,841 | +0.107% |
| 2025-11-04 | 9.2500 | 9.3600 | 9.2500 | 9.3200 | -0.640% | 8,595,860 | 0.000% |
| 2025-11-03 | 9.4500 | 9.4954 | 9.3400 | 9.3800 | +1.187% | 14,949,368 | -0.640% |
| 2025-10-31 | 9.2200 | 9.3150 | 9.1900 | 9.2700 | +0.980% | 9,969,979 | +0.539% |
| 2025-10-30 | 9.0100 | 9.2179 | 9.0100 | 9.1800 | +1.436% | 12,647,556 | +1.525% |
| 2025-10-29 | 9.1500 | 9.1600 | 9.0200 | 9.0500 | -0.768% | 8,525,710 | +2.983% |
| 2025-10-28 | 9.1300 | 9.1699 | 9.0600 | 9.1200 | -0.870% | 8,229,178 | +2.193% |
| 2025-10-27 | 9.2600 | 9.2900 | 9.1800 | 9.2000 | -0.541% | 10,182,303 | +1.304% |
| 2025-10-24 | 9.3500 | 9.3500 | 9.2400 | 9.2500 | -1.281% | 8,984,076 | +0.757% |
| 2025-10-23 | 9.4000 | 9.4265 | 9.3200 | 9.3700 | -0.847% | 5,335,498 | -0.534% |
| 2025-10-22 | 9.3300 | 9.4999 | 9.3300 | 9.4500 | +1.286% | 7,006,412 | -1.376% |
| 2025-10-21 | 9.3800 | 9.4000 | 9.3000 | 9.3300 | -0.850% | 6,546,212 | -0.107% |
| 2025-10-20 | 9.3800 | 9.4500 | 9.3610 | 9.4100 | -0.738% | 5,201,572 | -0.956% |
| 2025-10-17 | 9.3600 | 9.4900 | 9.3400 | 9.4800 | +3.043% | 8,589,750 | -1.688% |
| 2025-10-16 | 9.2200 | 9.3243 | 9.1598 | 9.2000 | +0.109% | 15,181,857 | +1.304% |
| 2025-10-15 | 9.1000 | 9.2200 | 9.1000 | 9.1900 | +0.218% | 11,217,649 | +1.415% |
| 2025-10-14 | 9.1200 | 9.2000 | 9.1100 | 9.1700 | +0.991% | 8,264,176 | +1.636% |
| 2025-10-13 | 9.0400 | 9.1000 | 9.0250 | 9.0800 | +0.889% | 9,281,522 | +2.643% |
| 2025-10-10 | 9.0200 | 9.0400 | 8.9500 | 9.0000 | -0.222% | 7,283,063 | +3.556% |
| 2025-10-09 | 9.0400 | 9.0500 | 8.9600 | 9.0200 | -0.221% | 9,338,565 | +3.326% |
| 2025-10-08 | 9.0500 | 9.1150 | 9.0130 | 9.0400 | +2.494% | 16,011,024 | +3.097% |
| 2025-10-07 | 8.8000 | 8.8900 | 8.7800 | 8.8200 | +0.341% | 8,686,003 | +5.669% |
| 2025-10-06 | 8.8300 | 8.8500 | 8.7600 | 8.7900 | -1.788% | 8,352,784 | +6.030% |
| 2025-10-03 | 8.8600 | 8.9800 | 8.8400 | 8.9500 | +0.788% | 7,887,290 | +4.134% |
| 2025-10-02 | 8.9100 | 8.9200 | 8.8401 | 8.8800 | -1.443% | 8,087,131 | +4.955% |
| 2025-10-01 | 9.0300 | 9.0900 | 8.9700 | 9.0100 | +0.446% | 9,370,466 | +3.441% |
| 2025-09-30 | 8.8700 | 9.0000 | 8.8700 | 8.9700 | +1.471% | 11,227,695 | +3.902% |
| 2025-09-29 | 8.8700 | 8.9050 | 8.8100 | 8.8400 | +0.227% | 8,942,020 | +5.430% |
| 2025-09-26 | 8.7800 | 8.8599 | 8.7700 | 8.8200 | +1.147% | 12,334,119 | +5.669% |
| 2025-09-25 | 8.8400 | 8.8450 | 8.7100 | 8.7200 | -1.691% | 8,172,963 | +6.881% |
| 2025-09-24 | 8.9000 | 8.9550 | 8.8600 | 8.8700 | -0.672% | 6,460,757 | +5.073% |
| 2025-09-23 | 9.0200 | 9.0500 | 8.9200 | 8.9300 | -0.778% | 6,364,312 | +4.367% |
| 2025-09-22 | 9.0700 | 9.0900 | 9.0000 | 9.0000 | -1.747% | 9,768,175 | +3.556% |
| 2025-09-19 | 9.2500 | 9.2700 | 9.1400 | 9.1600 | -0.866% | 9,669,132 | +1.747% |
| 2025-09-18 | 9.2700 | 9.3000 | 9.2345 | 9.2400 | -1.702% | 11,513,551 | +0.866% |
| 2025-09-17 | 9.3400 | 9.4600 | 9.3300 | 9.4000 | +1.293% | 10,843,587 | -0.851% |
| 2025-09-16 | 9.3500 | 9.4400 | 9.2600 | 9.2800 | -4.132% | 14,514,785 | +0.431% |
| 2025-09-15 | 9.6900 | 9.7300 | 9.6600 | 9.6800 | -1.325% | 7,189,500 | -3.719% |
| 2025-09-12 | 9.8500 | 9.9200 | 9.7900 | 9.8100 | -0.608% | 7,825,877 | -4.995% |
| 2025-09-11 | 9.7900 | 9.9000 | 9.7711 | 9.8700 | +0.407% | 5,849,938 | -5.572% |
| 2025-09-10 | 9.9300 | 9.9300 | 9.8000 | 9.8300 | +0.821% | 8,437,907 | -5.188% |
| 2025-09-09 | 9.7500 | 9.7850 | 9.7200 | 9.7500 | +0.103% | 6,155,228 | -4.410% |
| 2025-09-08 | 9.8000 | 9.8000 | 9.6800 | 9.7400 | -0.612% | 8,705,956 | -4.312% |
| 2025-09-05 | 9.8400 | 9.9200 | 9.6700 | 9.8000 | -0.407% | 14,727,706 | -4.898% |
| 2025-09-04 | 9.9400 | 9.9500 | 9.8300 | 9.8400 | -0.506% | 6,418,247 | -5.285% |
| 2025-09-03 | 9.7900 | 9.9550 | 9.7800 | 9.8900 | +1.332% | 9,952,638 | -5.763% |
| 2025-09-02 | 9.7200 | 9.8000 | 9.6818 | 9.7600 | -0.408% | 10,851,954 | -4.508% |
| 2025-08-29 | 9.7300 | 9.8100 | 9.7150 | 9.8000 | +1.135% | 8,278,049 | -4.898% |
| 2025-08-28 | 9.7400 | 9.7550 | 9.6700 | 9.6900 | -0.206% | 6,747,032 | -3.818% |
| 2025-08-27 | 9.6400 | 9.7500 | 9.6400 | 9.7100 | +0.831% | 7,271,105 | -4.016% |
| 2025-08-26 | 9.6700 | 9.6700 | 9.5500 | 9.6300 | -0.517% | 9,200,460 | -3.219% |
| 2025-08-25 | 9.7600 | 9.8165 | 9.6600 | 9.6800 | -1.426% | 4,278,675 | -3.719% |
| 2025-08-22 | 9.8700 | 9.9165 | 9.8000 | 9.8200 | +0.102% | 13,072,763 | -5.092% |
| 2025-08-21 | 9.8300 | 9.8700 | 9.7950 | 9.8100 | -1.009% | 5,051,196 | -4.995% |
| 2025-08-20 | 9.8400 | 9.9400 | 9.8301 | 9.9100 | +1.745% | 7,950,444 | -5.954% |
| 2025-08-19 | 9.6700 | 9.7700 | 9.6650 | 9.7400 | +0.620% | 7,569,765 | -4.312% |
| 2025-08-18 | 9.6400 | 9.7500 | 9.6400 | 9.6800 | +0.311% | 7,477,762 | -3.719% |
| 2025-08-15 | 9.6300 | 9.6700 | 9.6000 | 9.6500 | -0.515% | 7,876,029 | -3.420% |
| 2025-08-14 | 9.7400 | 9.7600 | 9.6800 | 9.7000 | +0.103% | 6,544,855 | -3.918% |
| 2025-08-13 | 9.6300 | 9.7300 | 9.5950 | 9.6900 | +1.148% | 9,298,703 | -3.818% |
| 2025-08-12 | 9.5400 | 9.5900 | 9.4900 | 9.5800 | +1.162% | 8,417,005 | -2.714% |
| 2025-08-11 | 9.4800 | 9.5100 | 9.4200 | 9.4700 | -0.734% | 6,518,776 | -1.584% |
| 2025-08-08 | 9.4900 | 9.5400 | 9.4700 | 9.5400 | +0.846% | 8,382,990 | -2.306% |
| 2025-08-07 | 9.4400 | 9.5100 | 9.3950 | 9.4600 | +2.270% | 15,730,393 | -1.480% |
| 2025-08-06 | 9.2800 | 9.2950 | 9.2300 | 9.2500 | -0.431% | 6,910,449 | +0.757% |
| 2025-08-05 | 9.2900 | 9.3400 | 9.2400 | 9.2900 | -2.313% | 9,372,890 | +0.323% |
| 2025-08-04 | 9.5200 | 9.5400 | 9.4400 | 9.5100 | -1.553% | 9,333,005 | -1.998% |
| 2025-08-01 | 9.7000 | 9.7600 | 9.6200 | 9.6600 | +2.439% | 16,930,493 | -3.520% |
| 2025-07-31 | 9.4700 | 9.5700 | 9.4050 | 9.4300 | -2.178% | 15,860,345 | -1.166% |
| 2025-07-30 | 9.7600 | 9.7900 | 9.6200 | 9.6400 | -1.733% | 12,478,726 | -3.320% |
| 2025-07-29 | 9.8200 | 9.8500 | 9.7450 | 9.8100 | +1.134% | 10,563,952 | -4.995% |
| 2025-07-28 | 9.7700 | 9.7950 | 9.6700 | 9.7000 | -1.822% | 8,763,139 | -3.918% |
| 2025-07-25 | 9.7900 | 9.8800 | 9.7800 | 9.8800 | +0.305% | 9,878,231 | -5.668% |
| 2025-07-24 | 9.9200 | 9.9697 | 9.8200 | 9.8500 | +1.026% | 15,610,841 | -5.381% |
| 2025-07-23 | 9.7300 | 9.7800 | 9.7000 | 9.7500 | +1.036% | 14,670,191 | -4.410% |
| 2025-07-22 | 9.5300 | 9.6500 | 9.5200 | 9.6500 | +1.259% | 12,341,099 | -3.420% |
| 2025-07-21 | 9.5800 | 9.5950 | 9.5000 | 9.5300 | -0.729% | 14,154,347 | -2.204% |
| 2025-07-18 | 9.6850 | 9.7100 | 9.5550 | 9.6000 | +0.104% | 9,286,503 | -2.917% |
| 2025-07-17 | 9.6100 | 9.6700 | 9.5400 | 9.5900 | -1.032% | 15,777,446 | -2.815% |
| 2025-07-16 | 9.7300 | 9.7650 | 9.6700 | 9.6900 | -0.411% | 11,253,166 | -3.818% |
| 2025-07-15 | 9.8500 | 9.8650 | 9.7200 | 9.7300 | -1.717% | 9,177,436 | -4.214% |
| 2025-07-14 | 9.9200 | 9.9800 | 9.8800 | 9.9000 | -0.602% | 14,314,413 | -5.859% |
| 2025-07-11 | 10.0200 | 10.0300 | 9.9300 | 9.9600 | -1.484% | 10,109,262 | -6.426% |
| 2025-07-10 | 10.0900 | 10.1500 | 10.0700 | 10.1100 | +0.597% | 11,164,716 | -7.814% |
| 2025-07-09 | 10.0900 | 10.1400 | 10.0100 | 10.0500 | 0.000% | 8,423,993 | -7.264% |
| 2025-07-08 | 10.0200 | 10.1400 | 10.0200 | 10.0500 | -0.985% | 12,784,202 | -7.264% |
| 2025-07-07 | 10.2000 | 10.2500 | 10.1300 | 10.1500 | -0.976% | 13,896,525 | -8.177% |
| 2025-07-03 | 10.2600 | 10.2900 | 10.2100 | 10.2500 | -0.097% | 8,422,996 | -9.073% |
| 2025-07-02 | 10.2500 | 10.2800 | 10.1900 | 10.2600 | -0.870% | 16,392,856 | -9.162% |
| 2025-07-01 | 10.3100 | 10.4300 | 10.3100 | 10.3500 | -0.193% | 17,868,929 | -9.952% |
| 2025-06-30 | 10.3400 | 10.4300 | 10.3300 | 10.3700 | -0.096% | 16,496,161 | -10.125% |
| 2025-06-27 | 10.4200 | 10.4500 | 10.3401 | 10.3800 | -0.384% | 11,342,080 | -10.212% |
| 2025-06-26 | 10.5000 | 10.5100 | 10.3701 | 10.4200 | -0.762% | 12,706,587 | -10.557% |
| 2025-06-25 | 10.4400 | 10.5500 | 10.4000 | 10.5000 | +0.095% | 16,231,164 | -11.238% |
| 2025-06-24 | 10.5900 | 10.6100 | 10.4550 | 10.4900 | 0.000% | 14,970,832 | -11.153% |
| 2025-06-23 | 10.4500 | 10.4900 | 10.4000 | 10.4900 | +0.768% | 12,640,993 | -11.153% |
| 2025-06-20 | 10.5200 | 10.5300 | 10.3900 | 10.4100 | -0.383% | 14,895,918 | -10.471% |
| 2025-06-18 | 10.5300 | 10.5400 | 10.4250 | 10.4500 | -0.476% | 17,258,353 | -10.813% |
| 2025-06-17 | 10.6400 | 10.6500 | 10.4800 | 10.5000 | -2.052% | 13,128,362 | -11.238% |
| 2025-06-16 | 10.7400 | 10.8400 | 10.7100 | 10.7200 | -1.380% | 15,296,211 | -13.060% |
| 2025-06-13 | 10.8700 | 10.9300 | 10.8500 | 10.8700 | -1.272% | 10,805,652 | -14.259% |
| 2025-06-12 | 10.9600 | 11.0400 | 10.9415 | 11.0100 | +0.917% | 14,936,720 | -15.350% |
| 2025-06-11 | 10.9000 | 10.9750 | 10.9000 | 10.9100 | +0.184% | 12,966,087 | -14.574% |
| 2025-06-10 | 10.8600 | 10.8950 | 10.8400 | 10.8900 | +0.092% | 11,481,595 | -14.417% |
| 2025-06-09 | 10.9800 | 10.9900 | 10.8600 | 10.8800 | -1.716% | 16,195,335 | -14.338% |
| 2025-06-06 | 11.0000 | 11.1300 | 11.0000 | 11.0700 | -0.450% | 13,897,086 | -15.808% |
| 2025-06-05 | 11.1300 | 11.1600 | 11.0700 | 11.1200 | +1.738% | 13,674,281 | -16.187% |
| 2025-06-04 | 10.9100 | 11.0500 | 10.9050 | 10.9300 | -1.086% | 14,900,650 | -14.730% |
| 2025-06-03 | 11.2700 | 11.3000 | 11.0000 | 11.0500 | -3.155% | 22,968,356 | -15.656% |
| 2025-06-02 | 11.3100 | 11.4200 | 11.2901 | 11.4100 | +0.529% | 14,848,328 | -18.317% |
| 2025-05-30 | 11.3500 | 11.4000 | 11.2800 | 11.3500 | +0.177% | 24,805,275 | -17.885% |
| 2025-05-29 | 11.2800 | 11.3600 | 11.2500 | 11.3300 | +0.711% | 19,219,523 | -17.741% |
| 2025-05-28 | 11.2300 | 11.2900 | 11.2100 | 11.2500 | +0.178% | 19,413,999 | -17.156% |
| 2025-05-27 | 11.3000 | 11.3500 | 11.2000 | 11.2300 | +0.808% | 15,185,733 | -17.008% |
| 2025-05-23 | 11.1200 | 11.1900 | 11.0511 | 11.1400 | +0.723% | 20,774,147 | -16.338% |
| 2025-05-22 | 11.0600 | 11.1100 | 11.0100 | 11.0600 | -0.360% | 20,761,320 | -15.732% |
| 2025-05-21 | 11.0700 | 11.1500 | 11.0550 | 11.1000 | +0.726% | 21,467,645 | -16.036% |
| 2025-05-20 | 10.9200 | 11.0500 | 10.9200 | 11.0200 | +1.287% | 22,805,582 | -15.426% |
| 2025-05-19 | 10.8100 | 10.9000 | 10.8000 | 10.8800 | +0.741% | 13,701,834 | -14.338% |
| 2025-05-16 | 10.6700 | 10.8000 | 10.6700 | 10.8000 | +1.218% | 16,900,209 | -13.704% |
| 2025-05-15 | 10.5400 | 10.7000 | 10.5250 | 10.6700 | +2.596% | 27,300,944 | -12.652% |
| 2025-05-14 | 10.5700 | 10.6000 | 10.3900 | 10.4000 | -0.478% | 26,034,279 | -10.385% |
| 2025-05-13 | 10.5400 | 10.5700 | 10.4200 | 10.4500 | -2.428% | 18,049,924 | -10.813% |
| 2025-05-12 | 10.7100 | 10.7400 | 10.6148 | 10.7100 | -0.279% | 22,897,563 | -12.979% |
| 2025-05-09 | 10.8000 | 10.8400 | 10.7300 | 10.7400 | +1.608% | 17,704,934 | -13.222% |
| 2025-05-08 | 10.7600 | 10.7600 | 10.5700 | 10.5700 | -1.766% | 19,269,549 | -11.826% |
| 2025-05-07 | 10.7500 | 10.8500 | 10.7200 | 10.7600 | +0.843% | 19,359,018 | -13.383% |
| 2025-05-06 | 10.7300 | 10.7700 | 10.6500 | 10.6700 | +0.376% | 14,964,001 | -12.652% |
| 2025-05-05 | 10.6700 | 10.6800 | 10.5800 | 10.6300 | -0.654% | 7,249,868 | -12.324% |
| 2025-05-02 | 10.8100 | 10.8500 | 10.6300 | 10.7000 | +3.582% | 20,874,499 | -12.897% |
| 2025-05-01 | 10.4000 | 10.4600 | 10.2900 | 10.3300 | +1.773% | 14,685,118 | -9.777% |
| 2025-04-30 | 10.1300 | 10.1700 | 9.9900 | 10.1500 | -1.265% | 17,713,013 | -8.177% |
| 2025-04-29 | 10.2400 | 10.3050 | 10.1800 | 10.2800 | +0.489% | 14,455,876 | -9.339% |
| 2025-04-28 | 10.2100 | 10.2400 | 10.1700 | 10.2300 | +0.491% | 14,164,941 | -8.895% |
| 2025-04-25 | 10.2000 | 10.2300 | 10.1500 | 10.1800 | -1.261% | 14,553,144 | -8.448% |
| 2025-04-24 | 10.2800 | 10.3400 | 10.2300 | 10.3100 | +0.782% | 16,112,021 | -9.602% |
| 2025-04-23 | 10.2100 | 10.2900 | 10.1400 | 10.2300 | -2.105% | 12,045,012 | -8.895% |
| 2025-04-22 | 10.3500 | 10.5150 | 10.3500 | 10.4500 | 0.000% | 17,040,385 | -10.813% |