Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HLN
Haleon plc
stock NYSE ADR

At Close
Aug 26, 2026 3:59:59 PM EDT
10.19USD+0.098%(+0.01)5,398,527
10.19Bid   11.70Ask   1.51Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
10.09USD-0.884%(-0.09)0
After-hours
Aug 26, 2026 4:54:30 PM EDT
10.19USD0.000%(0.00)1,350
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-26		10.260010.26000010.17000010.1900+0.098%5,398,5270.000%
2026-08-25		10.090010.19500010.04500010.1800+0.197%5,581,420+0.098%
2026-08-24		9.980010.2050009.97000010.1600+1.600%13,657,551+0.295%
2026-08-21		9.910010.0300009.89500010.0000+1.317%8,117,954+1.900%
2026-08-20		9.82009.9300009.7950009.87000.000%8,078,494+3.242%
2026-08-19		9.81009.9600009.7900009.8700+1.543%11,622,374+3.242%
2026-08-18		9.65009.8050009.6300009.7200+1.461%9,481,912+4.835%
2026-08-17		9.64009.6650009.5650009.5800-1.237%3,896,538+6.367%
2026-08-14		9.73009.7500009.6650009.7000-1.020%3,292,218+5.052%
2026-08-13		9.82009.8550009.7450009.80000.000%5,420,868+3.980%
2026-08-12		9.80009.8550009.7601009.8000-1.309%5,010,517+3.980%
2026-08-11		9.920010.0100009.8900009.93000.000%8,790,673+2.618%
2026-08-10		9.89009.9550009.7950009.9300-0.997%3,517,952+2.618%
2026-08-07		9.980010.0500009.92500010.03000.000%5,493,438+1.595%
2026-08-06		10.060010.1100009.94130010.0300+0.804%6,939,226+1.595%
2026-08-05		9.94009.9700009.7900009.9500+1.738%8,633,380+2.412%
2026-08-04		9.73009.8000009.6345009.7800-0.204%9,147,245+4.192%
2026-08-03		9.970010.0200009.7700009.8000-0.709%13,100,336+3.980%
2026-07-31		9.93009.9400009.8300009.8700-2.374%10,997,928+3.242%
2026-07-30		10.125010.1650009.95010010.1100-1.654%16,090,152+0.791%
2026-07-29		10.020010.3050009.99000010.2800+0.097%28,681,036-0.875%
2026-07-28		10.160010.31500010.16000010.2700+3.320%16,914,021-0.779%
2026-07-27		9.880010.0400009.8450009.9400+1.636%22,565,513+2.515%
2026-07-24		9.74009.8250009.7250009.7800+0.721%11,498,049+4.192%
2026-07-23		9.68009.7350009.6250009.7100-1.421%9,034,543+4.943%
2026-07-22		10.040010.0500009.8400009.8500-0.706%9,497,971+3.452%
2026-07-21		10.000010.0450009.9200009.9200-1.195%10,683,651+2.722%
2026-07-20		10.050010.1000009.98500010.0400-0.594%9,764,534+1.494%
2026-07-17		10.170010.24500010.03000010.1000-0.099%9,009,480+0.891%
2026-07-16		9.810010.1400009.80500010.1100+3.692%12,670,373+0.791%
2026-07-15		9.61009.8050009.5950009.7500+0.515%4,054,204+4.513%
2026-07-14		9.74009.7650009.6850009.7000-1.623%4,293,358+5.052%
2026-07-13		9.81009.9050009.8050009.8600+1.025%6,312,938+3.347%
2026-07-10		9.72009.7800009.6821009.7600+0.515%3,940,689+4.406%
2026-07-09		9.70009.7400009.6700009.7100-0.410%8,420,660+4.943%
2026-07-08		9.80009.8008009.7200009.7500-0.915%6,533,070+4.513%
2026-07-07		9.91009.9550009.8000009.8400+1.235%6,379,045+3.557%
2026-07-06		9.80009.8000009.6150009.7200-1.018%7,250,363+4.835%
2026-07-02		9.66009.8200009.6600009.8200+4.468%9,190,221+3.768%
2026-07-01		9.38009.4700009.3500009.4000+0.750%8,392,905+8.404%
2026-06-30		9.38009.3950009.2800009.33000.000%7,512,869+9.218%
2026-06-29		9.29009.3650009.2600009.3300+0.974%9,131,507+9.218%
2026-06-26		9.26009.3100009.2200009.2400-0.324%12,468,972+10.281%
2026-06-25		9.22009.3600009.2200009.2700+0.433%7,285,392+9.924%
2026-06-24		9.22009.2800009.1900009.2300+3.128%9,770,020+10.401%
2026-06-23		8.92008.9800008.8700008.9500+2.052%10,874,194+13.855%
2026-06-22		8.88008.9050008.7700008.7700-2.121%12,948,214+16.192%
2026-06-18		8.81008.9800008.7650008.9600+1.015%18,834,669+13.728%
2026-06-17		9.06009.0699008.8200008.8700-2.420%13,513,956+14.882%
2026-06-16		9.01009.1050008.9536009.0900+0.221%10,717,416+12.101%
2026-06-15		9.11009.1500009.0600009.0700-0.657%10,764,106+12.348%
2026-06-12		9.12009.1500009.0500009.1300+1.107%8,101,983+11.610%
2026-06-11		9.11009.1400008.9900009.0300-0.551%13,132,492+12.846%
2026-06-10		9.06009.2000009.0400009.0800-0.439%13,280,419+12.225%
2026-06-09		8.96009.1300008.9400009.1200+2.587%9,333,047+11.732%
2026-06-08		8.99009.0077008.8800008.8900-2.522%11,749,093+14.623%
2026-06-05		9.04009.1451009.0400009.1200+1.786%10,667,011+11.732%
2026-06-04		8.96009.0050008.8601008.9600+2.752%9,519,571+13.728%
2026-06-03		8.67008.7600008.6500008.7200+0.230%6,609,665+16.858%
2026-06-02		8.72008.7600008.6900008.7000-1.584%6,473,258+17.126%
2026-06-01		8.95008.9700008.8150008.8400-2.428%9,428,302+15.271%
2026-05-29		9.16009.1999009.0600009.0600-1.629%7,227,064+12.472%
2026-05-28		9.23009.2700009.1950009.2100-1.180%5,634,912+10.641%
2026-05-27		9.30009.3800009.2850009.3200+0.866%5,558,032+9.335%
2026-05-26		9.37009.3850009.2400009.2400-0.538%10,078,450+10.281%
2026-05-22		9.32009.3600009.2700009.2900-0.322%6,951,675+9.688%
2026-05-21		9.28009.3500009.2100009.3200+0.431%6,427,403+9.335%
2026-05-20		9.19009.3050009.1500009.2800+0.870%8,156,264+9.806%
2026-05-19		9.19009.2650009.1650009.2000+0.327%6,790,674+10.761%
2026-05-18		9.08009.1850009.0700009.1700+2.344%9,041,010+11.123%
2026-05-15		8.94008.9700008.8900008.9600+0.561%9,067,600+13.728%
2026-05-14		9.04009.0600008.9050008.9100-1.220%6,690,282+14.366%
2026-05-13		9.01009.0850008.9800009.0200-0.879%7,932,679+12.971%
2026-05-12		9.09009.1600009.0400009.1000+1.336%9,584,449+11.978%
2026-05-11		9.13009.1300008.9501008.9800-1.427%12,119,569+13.474%
2026-05-08		9.17009.1800009.0700009.1100-2.043%20,071,842+11.855%
2026-05-07		9.14009.3600009.0500009.3000+0.758%25,406,761+9.570%
2026-05-06		9.24009.2800009.1600009.2300+0.654%9,921,233+10.401%
2026-05-05		9.13009.2400009.0900009.1700-0.758%7,903,743+11.123%
2026-05-04		9.30009.3700009.2300009.2400-1.493%6,044,817+10.281%
2026-05-01		9.34009.4400009.3100009.3800+1.515%7,478,626+8.635%
2026-04-30		9.32009.3700009.2300009.2400-0.645%8,797,556+10.281%
2026-04-29		9.09009.3300009.0680009.3000-1.795%11,873,097+9.570%
2026-04-28		9.49009.5550009.4650009.4700-0.211%7,080,764+7.603%
2026-04-27		9.56009.6050009.4900009.4900-0.939%4,625,902+7.376%
2026-04-24		9.60009.6600009.5750009.5800+0.525%5,697,437+6.367%
2026-04-23		9.52009.5500009.4300009.5300+1.816%6,970,925+6.925%
2026-04-22		9.46009.4750009.3500009.3600-1.784%6,458,528+8.868%
2026-04-21		9.64009.6800009.5200009.5300-1.550%7,573,034+6.925%
2026-04-20		9.72009.7400009.6650009.6800-0.718%4,786,247+5.269%
2026-04-17		9.76009.8300009.7300009.7500+1.668%6,878,294+4.513%
2026-04-16		9.66009.6950009.5600009.5900-0.725%5,057,911+6.257%
2026-04-15		9.71009.7200009.6100009.6600-0.412%14,870,192+5.487%
2026-04-14		9.74009.7950009.7000009.7000-1.322%4,552,950+5.052%
2026-04-13		9.80009.8500009.7300009.8300-0.102%6,060,632+3.662%
2026-04-10		9.95009.9500009.8200009.8400-1.698%4,880,868+3.557%
2026-04-09		9.920010.0300009.87500010.0100+0.401%4,980,331+1.798%
2026-04-08		10.050010.0550009.9550009.9700+0.911%7,984,910+2.207%
2026-04-07		9.91009.9200009.8100009.8800-0.403%6,008,609+3.138%
2026-04-06		9.90009.9900009.8700009.9200-0.101%3,868,016+2.722%
2026-04-02		9.91009.9955009.8650009.9300-0.401%4,750,030+2.618%
2026-04-01		10.030010.0600009.9503009.9700-0.400%7,667,354+2.207%
2026-03-31		10.110010.1250009.92420010.0100+0.100%14,442,274+1.798%
2026-03-30		9.930010.0664759.90000010.0000+2.041%9,512,479+1.900%
2026-03-27		9.79009.8703009.7600009.8000+0.513%7,255,445+3.980%
2026-03-26		9.81009.8850009.7500009.7500+0.103%7,852,843+4.513%
2026-03-25		9.81009.8200009.7000009.7400+0.412%8,376,090+4.620%
2026-03-24		9.71009.7700009.6450009.7000-2.316%14,770,906+5.052%
2026-03-23		9.990010.0950009.8900009.9300-1.390%12,398,425+2.618%
2026-03-20		10.250010.25000010.05000010.0700-1.564%7,456,020+1.192%
2026-03-19		10.240010.29000010.18000010.2300-0.776%8,623,591-0.391%
2026-03-18		10.460010.46000010.30000010.3100-2.736%5,981,350-1.164%
2026-03-17		10.520010.63500010.49500010.6000+1.338%8,955,288-3.868%
2026-03-16		10.350010.46500010.33000010.4600+4.287%9,404,224-2.581%
2026-03-13		10.130010.17000010.02500010.0300-0.397%11,138,236+1.595%
2026-03-12		10.120010.22500010.07000010.0700+0.700%9,317,010+1.192%
2026-03-11		10.120010.1200009.97500010.0000-1.672%7,847,394+1.900%
2026-03-10		10.190010.27000010.12000010.1700-0.877%8,624,435+0.197%
2026-03-09		10.120010.28000010.10500010.2600-0.195%9,231,177-0.682%
2026-03-06		10.100010.28000010.08000010.2800-0.484%7,663,809-0.875%
2026-03-05		10.270010.34500010.19000010.3300-1.337%7,419,000-1.355%
2026-03-04		10.590010.59000010.45500010.4700-1.320%7,266,567-2.674%
2026-03-03		10.540010.64000010.43000010.6100-2.392%7,555,069-3.959%
2026-03-02		10.980010.98000010.82000010.8700-1.807%7,138,087-6.256%
2026-02-27		11.010011.08680010.93500011.0700+2.881%5,482,462-7.949%
2026-02-26		10.740010.82000010.68000010.7600+3.065%10,567,259-5.297%
2026-02-25		10.310010.45000010.23000010.4400-5.776%17,866,837-2.395%
2026-02-24		11.180011.22000010.98000011.08000.000%12,794,254-8.032%
2026-02-23		11.060011.21500011.02500011.0800-1.686%14,017,799-8.032%
2026-02-20		11.200011.27000011.09000011.2700+1.440%7,366,238-9.583%
2026-02-19		11.120011.18000011.04000011.1100-0.980%12,372,311-8.281%
2026-02-18		11.240011.28000011.17500011.2200-0.089%7,247,164-9.180%
2026-02-17		11.210011.26500011.11000011.2300+0.268%9,724,402-9.261%
2026-02-13		11.220011.26000011.13300011.2000+0.358%8,105,779-9.018%
2026-02-12		11.110011.22000011.07500011.16000.000%7,813,036-8.692%
2026-02-11		11.070011.20000011.03000011.1600+1.087%5,264,616-8.692%
2026-02-10		10.940011.06000010.92000011.0400+1.471%5,940,963-7.699%
2026-02-09		10.920010.95500010.77500010.8800-0.911%8,345,815-6.342%
2026-02-06		10.910010.98980010.87000010.9800+1.105%4,844,430-7.195%
2026-02-05		10.800010.95500010.78500010.8600+0.742%10,181,430-6.169%
2026-02-04		10.870010.92500010.76000010.7800+2.765%10,393,759-5.473%
2026-02-03		10.300010.58000010.28000010.4900-0.663%7,819,173-2.860%
2026-02-02		10.520010.56000010.45500010.5600+0.860%5,681,057-3.504%
2026-01-30		10.430010.48000010.37000010.4700+1.650%5,993,714-2.674%
2026-01-29		10.330010.37900010.25500010.3000-0.097%6,832,696-1.068%
2026-01-28		10.300010.37000010.26000010.3100-1.056%6,709,662-1.164%
2026-01-27		10.510010.57000010.39500010.4200+0.482%6,836,316-2.207%
2026-01-26		10.370010.45000010.32110010.3700-0.860%7,541,230-1.736%
2026-01-23		10.360010.46000010.31500010.4600+1.258%8,555,991-2.581%
2026-01-22		10.210010.34870010.20000010.3300+0.879%8,720,990-1.355%
2026-01-21		10.290010.35990010.18000010.2400+1.086%9,745,857-0.488%
2026-01-20		9.930010.1800009.90000010.1300+3.052%9,373,210+0.592%
2026-01-16		9.83009.8587009.7430009.8300+0.614%6,651,923+3.662%
2026-01-15		9.89009.9100009.7100009.7700-1.809%7,013,045+4.299%
2026-01-14		9.950010.0300009.8700009.9500+1.324%7,295,662+2.412%
2026-01-13		9.80009.8499009.7200009.8200+0.306%7,567,152+3.768%
2026-01-12		9.83009.9150009.7700009.7900-1.211%8,497,680+4.086%
2026-01-09		9.95009.9500009.8500009.9100-1.295%10,551,549+2.825%
2026-01-08		9.950010.0700009.93000010.0400-0.100%7,676,063+1.494%
2026-01-07		10.150010.17990010.04500010.0500-2.142%9,005,168+1.393%
2026-01-06		10.170010.31000010.15000010.2700+1.583%14,982,512-0.779%
2026-01-05		9.970010.1275009.88000010.1100+1.100%8,753,094+0.791%
2026-01-02		10.070010.0700009.97000010.0000-1.088%5,935,856+1.900%
2025-12-31		10.090010.14500010.06500010.1100+0.298%4,280,224+0.791%
2025-12-30		10.070010.13000010.06000010.0800-0.099%4,393,784+1.091%
2025-12-29		10.045010.11000010.04500010.0900-0.395%5,976,735+0.991%
2025-12-26		10.100010.16000010.05500010.1300+0.297%3,983,050+0.592%
2025-12-24		10.060010.15000010.03500010.1000-0.099%5,501,431+0.891%
2025-12-23		9.990010.1350009.98500010.1100+1.404%18,420,158+0.791%
2025-12-22		9.91009.9856009.9000009.9700+0.707%7,405,555+2.207%
2025-12-19		9.84009.9700009.8200009.9000+0.610%9,339,337+2.929%
2025-12-18		9.84009.9200009.8350009.8400+0.204%6,442,157+3.557%
2025-12-17		9.84009.9050009.8100009.8200-0.305%12,138,963+3.768%
2025-12-16		9.79009.8800009.6800009.8500+0.203%18,699,397+3.452%
2025-12-15		9.69009.8800009.6900009.8300+3.256%7,882,400+3.662%
2025-12-12		9.53009.5950009.5100009.5200-0.730%7,383,225+7.038%
2025-12-11		9.49009.6471619.4900009.5900+1.374%9,606,341+6.257%
2025-12-10		9.38009.5150009.3750009.4600+1.611%13,784,156+7.717%
2025-12-09		9.45009.4900009.3000009.3100-0.957%12,635,030+9.452%
2025-12-08		9.46009.5095009.3900009.4000-1.261%15,626,065+8.404%
2025-12-05		9.57009.6039059.4900009.5200-0.105%15,584,781+7.038%
2025-12-04		9.62009.6600009.5000009.5300+0.210%11,079,165+6.925%
2025-12-03		9.70009.7700009.5100009.5100-1.655%12,247,026+7.150%
2025-12-02		9.71009.7650009.5965009.6700-1.327%7,756,070+5.377%
2025-12-01		9.87009.9300009.7910009.8000+0.204%9,724,771+3.980%
2025-11-28		9.73009.7900009.6900009.7800+0.205%4,565,390+4.192%
2025-11-26		9.74009.8200009.7050009.7600-0.611%8,123,725+4.406%
2025-11-25		9.74009.8400009.7400009.8200+1.551%7,798,817+3.768%
2025-11-24		9.78009.8300009.6500009.6700-2.026%8,378,030+5.377%
2025-11-21		9.82009.9200009.8016009.8700+2.813%9,936,677+3.242%
2025-11-20		9.61009.6528009.5800009.6000+0.946%10,536,641+6.146%
2025-11-19		9.63009.6600009.4900009.5100-1.041%9,699,717+7.150%
2025-11-18		9.61009.6482009.5800009.6100-0.723%9,698,647+6.035%
2025-11-17		9.72009.7800009.6500009.6800+0.938%9,471,977+5.269%
2025-11-14		9.78009.7889009.5700009.5900-3.131%11,499,596+6.257%
2025-11-13		9.88009.9700009.8800009.9000+0.202%13,116,221+2.929%
2025-11-12		9.85009.9350009.8239009.8800+0.305%6,170,282+3.138%
2025-11-11		9.78009.9058009.7800009.8500+2.926%9,622,902+3.452%
2025-11-10		9.46009.5900009.4300009.5700+1.163%8,717,154+6.479%
2025-11-07		9.42009.5200009.4050009.4600+0.531%7,066,979+7.717%
2025-11-06		9.35009.4400009.3150009.4100+1.074%5,872,244+8.289%
2025-11-05		9.28009.3599009.2610009.3100-0.107%8,035,841+9.452%
2025-11-04		9.25009.3600009.2500009.3200-0.640%8,595,860+9.335%
2025-11-03		9.45009.4954009.3400009.3800+1.187%14,949,368+8.635%
2025-10-31		9.22009.3150009.1900009.2700+0.980%9,969,979+9.924%
2025-10-30		9.01009.2179009.0100009.1800+1.436%12,647,556+11.002%
2025-10-29		9.15009.1600009.0200009.0500-0.768%8,525,710+12.597%
2025-10-28		9.13009.1699009.0600009.1200-0.870%8,229,178+11.732%
2025-10-27		9.26009.2900009.1800009.2000-0.541%10,182,303+10.761%
2025-10-24		9.35009.3500009.2400009.2500-1.281%8,984,076+10.162%
2025-10-23		9.40009.4265009.3200009.3700-0.847%5,335,498+8.751%
2025-10-22		9.33009.4999009.3300009.4500+1.286%7,006,412+7.831%
2025-10-21		9.38009.4000009.3000009.3300-0.850%6,546,212+9.218%
2025-10-20		9.38009.4500009.3610009.4100-0.738%5,201,572+8.289%
2025-10-17		9.36009.4900009.3400009.4800+3.043%8,589,750+7.489%
2025-10-16		9.22009.3243009.1597729.2000+0.109%15,181,857+10.761%
2025-10-15		9.10009.2200009.1000009.1900+0.218%11,217,649+10.881%
2025-10-14		9.12009.2000009.1100009.1700+0.991%8,264,176+11.123%
2025-10-13		9.04009.1000009.0250009.0800+0.889%9,281,522+12.225%
2025-10-10		9.02009.0400008.9500009.0000-0.222%7,283,063+13.222%
2025-10-09		9.04009.0500008.9600009.0200-0.221%9,338,565+12.971%
2025-10-08		9.05009.1150009.0130009.0400+2.494%16,011,024+12.721%
2025-10-07		8.80008.8900008.7800008.8200+0.341%8,686,003+15.533%
2025-10-06		8.83008.8500008.7600008.7900-1.788%8,352,784+15.927%
2025-10-03		8.86008.9800008.8400008.9500+0.788%7,887,290+13.855%
2025-10-02		8.91008.9200008.8401008.8800-1.443%8,087,131+14.752%
2025-10-01		9.03009.0900008.9700009.0100+0.446%9,370,466+13.097%
2025-09-30		8.87009.0000008.8700008.9700+1.471%11,227,695+13.601%
2025-09-29		8.87008.9050008.8100008.8400+0.227%8,942,020+15.271%
2025-09-26		8.78008.8599008.7700008.8200+1.147%12,334,119+15.533%
2025-09-25		8.84008.8450008.7100008.7200-1.691%8,172,963+16.858%
2025-09-24		8.90008.9550008.8600008.8700-0.672%6,460,757+14.882%
2025-09-23		9.02009.0500008.9200008.9300-0.778%6,364,312+14.110%
2025-09-22		9.07009.0900009.0000009.0000-1.747%9,768,175+13.222%
2025-09-19		9.25009.2700009.1400009.1600-0.866%9,669,132+11.245%
2025-09-18		9.27009.3000009.2345009.2400-1.702%11,513,551+10.281%
2025-09-17		9.34009.4600009.3300009.4000+1.293%10,843,587+8.404%
2025-09-16		9.35009.4400009.2600009.2800-4.132%14,514,785+9.806%
2025-09-15		9.69009.7300009.6600009.6800-1.325%7,189,500+5.269%
2025-09-12		9.85009.9200009.7900009.8100-0.608%7,825,877+3.874%
2025-09-11		9.79009.9000009.7711009.8700+0.407%5,849,938+3.242%
2025-09-10		9.93009.9300009.8000009.8300+0.821%8,437,907+3.662%
2025-09-09		9.75009.7850009.7200009.7500+0.103%6,155,228+4.513%
2025-09-08		9.80009.8000009.6800009.7400-0.612%8,705,956+4.620%
2025-09-05		9.84009.9200009.6700009.8000-0.407%14,727,706+3.980%
2025-09-04		9.94009.9500009.8300009.8400-0.506%6,418,247+3.557%
2025-09-03		9.79009.9550009.7800009.8900+1.332%9,952,638+3.033%
2025-09-02		9.72009.8000009.6818009.7600-0.408%10,851,954+4.406%
2025-08-29		9.73009.8100009.7150009.8000+1.135%8,278,049+3.980%
2025-08-28		9.74009.7550009.6700009.6900-0.206%6,747,032+5.160%
2025-08-27		9.64009.7500009.6400009.7100+0.831%7,271,105+4.943%
2025-08-26		9.67009.6700009.5500009.6300-0.517%9,200,460+5.815%
2025-08-25		9.76009.8165009.6600009.6800-1.426%4,278,675+5.269%
2025-08-22		9.87009.9165009.8000009.8200+0.102%13,072,763+3.768%
2025-08-21		9.83009.8700009.7950009.8100-1.009%5,051,196+3.874%
2025-08-20		9.84009.9400009.8301009.9100+1.745%7,950,444+2.825%
2025-08-19		9.67009.7700009.6650009.7400+0.620%7,569,765+4.620%
2025-08-18		9.64009.7500009.6400009.6800+0.311%7,477,762+5.269%
2025-08-15		9.63009.6700009.6000009.6500-0.515%7,876,029+5.596%
2025-08-14		9.74009.7600009.6800009.7000+0.103%6,544,855+5.052%
2025-08-13		9.63009.7300009.5950009.6900+1.148%9,298,703+5.160%
2025-08-12		9.54009.5900009.4900009.5800+1.162%8,417,005+6.367%
2025-08-11		9.48009.5100009.4200009.4700-0.734%6,518,776+7.603%
2025-08-08		9.49009.5400009.4700009.5400+0.846%8,382,990+6.813%
2025-08-07		9.44009.5100009.3950009.4600+2.270%15,730,393+7.717%
2025-08-06		9.28009.2950009.2300009.2500-0.431%6,910,449+10.162%
2025-08-05		9.29009.3400009.2400009.2900-2.313%9,372,890+9.688%
2025-08-04		9.52009.5400009.4400009.5100-1.553%9,333,005+7.150%
2025-08-01		9.70009.7600009.6200009.6600+2.439%16,930,493+5.487%
2025-07-31		9.47009.5700009.4050009.4300-2.178%15,860,345+8.059%
2025-07-30		9.76009.7900009.6200009.6400-1.733%12,478,726+5.705%
2025-07-29		9.82009.8500009.7450009.8100+1.134%10,563,952+3.874%
2025-07-28		9.77009.7950009.6700009.7000-1.822%8,763,139+5.052%
2025-07-25		9.79009.8800009.7800009.8800+0.305%9,878,231+3.138%
2025-07-24		9.92009.9697009.8200009.8500+1.026%15,610,841+3.452%
2025-07-23		9.73009.7800009.7000009.7500+1.036%14,670,191+4.513%
2025-07-22		9.53009.6500009.5200009.6500+1.259%12,341,099+5.596%
2025-07-21		9.58009.5950009.5000009.5300-0.729%14,154,347+6.925%
2025-07-18		9.68509.7100009.5550009.6000+0.104%9,286,503+6.146%
2025-07-17		9.61009.6700009.5400009.5900-1.032%15,777,446+6.257%
2025-07-16		9.73009.7650009.6700009.6900-0.411%11,253,166+5.160%
2025-07-15		9.85009.8650009.7200009.7300-1.717%9,177,436+4.728%
2025-07-14		9.92009.9800009.8800009.9000-0.602%14,314,413+2.929%
2025-07-11		10.020010.0300009.9300009.9600-1.484%10,109,262+2.309%
2025-07-10		10.090010.15000010.07000010.1100+0.597%11,164,716+0.791%
2025-07-09		10.090010.14000010.01000010.05000.000%8,423,993+1.393%
2025-07-08		10.020010.14000010.02000010.0500-0.985%12,784,202+1.393%
2025-07-07		10.200010.25000010.13000010.1500-0.976%13,896,525+0.394%
2025-07-03		10.260010.29000010.21000010.2500-0.097%8,422,996-0.585%
2025-07-02		10.250010.28000010.19000010.2600-0.870%16,392,856-0.682%
2025-07-01		10.310010.43000010.31000010.3500-0.193%17,868,929-1.546%
2025-06-30		10.340010.43000010.33000010.3700-0.096%16,496,161-1.736%
2025-06-27		10.420010.45000010.34010010.3800-0.384%11,342,080-1.830%
2025-06-26		10.500010.51000010.37010010.4200-0.762%12,706,587-2.207%
2025-06-25		10.440010.55000010.40000010.5000+0.095%16,231,164-2.952%
2025-06-24		10.590010.61000010.45500010.49000.000%14,970,832-2.860%
2025-06-23		10.450010.49000010.40000010.4900+0.768%12,640,993-2.860%
2025-06-20		10.520010.53000010.39000010.4100-0.383%14,895,918-2.113%
2025-06-18		10.530010.54000010.42500010.4500-0.476%17,258,353-2.488%
2025-06-17		10.640010.65000010.48000010.5000-2.052%13,128,362-2.952%
2025-06-16		10.740010.84000010.71000010.7200-1.380%15,296,211-4.944%
2025-06-13		10.870010.93000010.85000010.8700-1.272%10,805,652-6.256%
2025-06-12		10.960011.04000010.94150011.0100+0.917%14,936,720-7.448%
2025-06-11		10.900010.97500010.90000010.9100+0.184%12,966,087-6.599%
2025-06-10		10.860010.89500010.84000010.8900+0.092%11,481,595-6.428%
2025-06-09		10.980010.99000010.86000010.8800-1.716%16,195,335-6.342%
2025-06-06		11.000011.13000011.00000011.0700-0.450%13,897,086-7.949%
2025-06-05		11.130011.16000011.07000011.1200+1.738%13,674,281-8.363%
2025-06-04		10.910011.05000010.90500010.9300-1.086%14,900,650-6.770%
2025-06-03		11.270011.30000011.00000011.0500-3.155%22,968,356-7.783%
2025-06-02		11.310011.42000011.29010011.4100+0.529%14,848,328-10.692%
2025-05-30		11.350011.40000011.28000011.3500+0.177%24,805,275-10.220%
2025-05-29		11.280011.36000011.25000011.3300+0.711%19,219,523-10.062%
2025-05-28		11.230011.29000011.21000011.2500+0.178%19,413,999-9.422%
2025-05-27		11.300011.35000011.20000011.2300+0.808%15,185,733-9.261%
2025-05-23		11.120011.19000011.05110011.1400+0.723%20,774,147-8.528%
2025-05-22		11.060011.11000011.01000011.0600-0.360%20,761,320-7.866%
2025-05-21		11.070011.15000011.05500011.1000+0.726%21,467,645-8.198%
2025-05-20		10.920011.05000010.92000011.0200+1.287%22,805,582-7.532%
2025-05-19		10.810010.90000010.80000010.8800+0.741%13,701,834-6.342%
2025-05-16		10.670010.80000010.67000010.8000+1.218%16,900,209-5.648%
2025-05-15		10.540010.70000010.52500010.6700+2.596%27,300,944-4.499%
2025-05-14		10.570010.60000010.39000010.4000-0.478%26,034,279-2.019%
2025-05-13		10.540010.57000010.42000010.4500-2.428%18,049,924-2.488%
2025-05-12		10.710010.74000010.61480010.7100-0.279%22,897,563-4.855%
2025-05-09		10.800010.84000010.73000010.7400+1.608%17,704,934-5.121%
2025-05-08		10.760010.76000010.57000010.5700-1.766%19,269,549-3.595%
2025-05-07		10.750010.85000010.72000010.7600+0.843%19,359,018-5.297%
2025-05-06		10.730010.77000010.65000010.6700+0.376%14,964,001-4.499%
2025-05-05		10.670010.68000010.58000010.6300-0.654%7,249,868-4.139%
2025-05-02		10.810010.85000010.63000010.7000+3.582%20,874,499-4.766%
2025-05-01		10.400010.46000010.29000010.3300+1.773%14,685,118-1.355%
2025-04-30		10.130010.1700009.99000010.1500-1.265%17,713,013+0.394%
2025-04-29		10.240010.30500010.18000010.2800+0.489%14,455,876-0.875%
2025-04-28		10.210010.24000010.17000010.2300+0.491%14,164,941-0.391%
2025-04-25		10.200010.23000010.15000010.1800-1.261%14,553,144+0.098%
2025-04-24		10.280010.34000010.23000010.3100+0.782%16,112,021-1.164%
2025-04-23		10.210010.29000010.14000010.2300-2.105%12,045,012-0.391%
2025-04-22		10.350010.51500010.35000010.4500+2.552%17,040,385-2.488%
2025-04-21		10.210010.30000010.11010010.1900-0.294%9,046,2000.000%
2025-04-17		10.160010.31000010.16000010.2200+0.591%16,644,855-0.294%
2025-04-16		10.230010.27990010.12100010.1600+0.395%12,489,148+0.295%
2025-04-15		10.120010.20000010.08500010.1200+0.099%15,104,630+0.692%
2025-04-14		9.950010.1500009.93500010.1100+0.497%15,025,175+0.791%
2025-04-11		9.850010.0600009.82110010.0600+4.465%16,215,295+1.292%
2025-04-10		9.58009.7100009.4100009.6300-0.207%20,520,083+5.815%
2025-04-09		9.20009.7350009.1800009.6500+3.209%25,615,711+5.596%
2025-04-08		9.61009.6200009.2700009.3500+0.863%20,279,401+8.984%
2025-04-07		9.42009.6400009.1835009.2700-6.269%21,371,100+9.924%
2025-04-04		10.250010.2700009.8400009.8900-5.359%14,576,495+3.033%
2025-04-03		10.550010.57500010.43000010.4500+2.854%13,010,026-2.488%
2025-04-02		10.150010.18000010.10000010.1600-0.196%7,633,009+0.295%
2025-04-01		10.280010.28000010.16000010.1800-1.069%11,476,344+0.098%
2025-03-31		10.260010.32830010.20000010.2900+0.488%11,537,276-0.972%
2025-03-28		10.250010.31000010.21000010.2400+1.186%9,184,935-0.488%
2025-03-27		10.070010.13000010.04000010.1200+0.697%8,983,679+0.692%
2025-03-26		9.960010.0550009.93000010.0500+0.100%9,173,814+1.393%
2025-03-25		10.200010.22000010.01500010.0400-0.986%6,311,976+1.494%
2025-03-24		10.160010.19000010.05500010.1400-1.362%8,135,600+0.493%
2025-03-21		10.290010.36000010.26000010.2800-1.059%9,080,779-0.875%
2025-03-20		10.370010.41000010.32010010.3900+0.193%10,386,240-1.925%
2025-03-19		10.310010.41000010.27100010.3700+0.777%16,786,282-1.736%
2025-03-18		10.240010.42000010.01000010.2900-0.194%18,787,523-0.972%
2025-03-17		10.270010.38000010.25000010.3100+1.576%8,451,989-1.164%
2025-03-14		10.140010.19000010.12000010.1500-0.393%7,989,496+0.394%
2025-03-13		10.080010.21000010.07000010.19000.000%12,272,8870.000%
2025-03-12		10.260010.33000010.18000010.1900-1.925%9,058,2530.000%
2025-03-11		10.510010.52000010.35000010.3900+0.193%13,548,236-1.925%
2025-03-10		10.430010.46000010.27000010.3700-0.766%7,807,560-1.736%
2025-03-07		10.400010.53000010.38000010.4500+0.577%10,972,707-2.488%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC