HIO
Western Asset High Income Opportunity Fund, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:36:56 AM EDT
3.24USD-1.368%(-0.05)217,812
3.2400Bid3.2500Ask0.0100SpreadHIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2800 | 3.2800 | 3.2400 | 3.2400 | -1.520% | 217,812 | 0.000% |
| 2026-10-02 | 3.2800 | 3.3100 | 3.2700 | 3.2900 | +0.612% | 344,710 | -1.520% |
| 2026-10-01 | 3.2700 | 3.2850 | 3.2500 | 3.2700 | +0.307% | 498,222 | -0.917% |
| 2026-09-30 | 3.3200 | 3.3300 | 3.2600 | 3.2600 | -1.212% | 474,303 | -0.613% |
| 2026-09-29 | 3.2800 | 3.3100 | 3.2600 | 3.3000 | +0.917% | 914,992 | -1.818% |
| 2026-09-28 | 3.2800 | 3.2800 | 3.2400 | 3.2700 | -0.305% | 974,144 | -0.917% |
| 2026-09-25 | 3.2800 | 3.2800 | 3.2400 | 3.2800 | +0.613% | 1,015,557 | -1.220% |
| 2026-09-24 | 3.2900 | 3.3099 | 3.2600 | 3.2600 | -0.912% | 1,067,466 | -0.613% |
| 2026-09-23 | 3.3500 | 3.3600 | 3.2850 | 3.2900 | -3.235% | 818,951 | -1.520% |
| 2026-09-22 | 3.4100 | 3.4200 | 3.4000 | 3.4000 | -0.293% | 507,761 | -4.706% |
| 2026-09-21 | 3.4000 | 3.4200 | 3.4000 | 3.4100 | +0.294% | 275,907 | -4.985% |
| 2026-09-18 | 3.4200 | 3.4300 | 3.4000 | 3.4000 | -0.293% | 589,736 | -4.706% |
| 2026-09-17 | 3.4100 | 3.4500 | 3.4100 | 3.4100 | -0.583% | 661,046 | -4.985% |
| 2026-09-16 | 3.3900 | 3.4300 | 3.3900 | 3.4300 | +0.882% | 237,932 | -5.539% |
| 2026-09-15 | 3.4200 | 3.4223 | 3.3392 | 3.4000 | -0.585% | 1,836,641 | -4.706% |
| 2026-09-14 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | -0.581% | 430,328 | -5.263% |
| 2026-09-11 | 3.4300 | 3.4700 | 3.4300 | 3.4400 | +0.292% | 168,415 | -5.814% |
| 2026-09-10 | 3.4500 | 3.4642 | 3.4250 | 3.4300 | -0.580% | 395,694 | -5.539% |
| 2026-09-09 | 3.4500 | 3.4700 | 3.4500 | 3.4500 | 0.000% | 301,064 | -6.087% |
| 2026-09-08 | 3.4600 | 3.4800 | 3.4500 | 3.4500 | -0.289% | 516,059 | -6.087% |
| 2026-09-04 | 3.4800 | 3.4800 | 3.4600 | 3.4600 | -0.288% | 202,867 | -6.358% |
| 2026-09-03 | 3.4900 | 3.4900 | 3.4600 | 3.4700 | 0.000% | 390,733 | -6.628% |
| 2026-09-02 | 3.4900 | 3.5000 | 3.4700 | 3.4700 | -0.573% | 473,032 | -6.628% |
| 2026-09-01 | 3.4900 | 3.4900 | 3.4700 | 3.4900 | 0.000% | 418,811 | -7.163% |
| 2026-08-31 | 3.4900 | 3.5000 | 3.4700 | 3.4900 | +0.287% | 398,720 | -7.163% |
| 2026-08-28 | 3.4800 | 3.4900 | 3.4600 | 3.4800 | +0.288% | 311,204 | -6.897% |
| 2026-08-27 | 3.4900 | 3.4900 | 3.4700 | 3.4700 | -0.287% | 226,194 | -6.628% |
| 2026-08-26 | 3.4900 | 3.5100 | 3.4800 | 3.4800 | -0.287% | 292,730 | -6.897% |
| 2026-08-25 | 3.4800 | 3.5100 | 3.4800 | 3.4900 | +0.287% | 394,707 | -7.163% |
| 2026-08-24 | 3.4800 | 3.4900 | 3.4700 | 3.4800 | -1.136% | 214,358 | -6.897% |
| 2026-08-21 | 3.5300 | 3.5500 | 3.5100 | 3.5200 | -0.283% | 274,683 | -7.955% |
| 2026-08-20 | 3.5600 | 3.5600 | 3.5300 | 3.5300 | -0.843% | 353,589 | -8.215% |
| 2026-08-19 | 3.5400 | 3.5600 | 3.5400 | 3.5600 | +0.282% | 247,874 | -8.989% |
| 2026-08-18 | 3.5500 | 3.5600 | 3.5300 | 3.5500 | -0.560% | 343,958 | -8.732% |
| 2026-08-17 | 3.5600 | 3.5700 | 3.5400 | 3.5700 | +0.281% | 240,108 | -9.244% |
| 2026-08-14 | 3.5500 | 3.5650 | 3.5400 | 3.5600 | +0.282% | 240,940 | -8.989% |
| 2026-08-13 | 3.5600 | 3.5900 | 3.5500 | 3.5500 | -0.560% | 454,204 | -8.732% |
| 2026-08-12 | 3.5700 | 3.5800 | 3.5600 | 3.5700 | -0.279% | 231,213 | -9.244% |
| 2026-08-11 | 3.5700 | 3.5800 | 3.5500 | 3.5800 | +0.845% | 313,602 | -9.497% |
| 2026-08-10 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | -0.560% | 194,157 | -8.732% |
| 2026-08-07 | 3.5400 | 3.5700 | 3.5400 | 3.5700 | +0.847% | 365,581 | -9.244% |
| 2026-08-06 | 3.5400 | 3.5600 | 3.5400 | 3.5400 | -0.562% | 358,359 | -8.475% |
| 2026-08-05 | 3.5400 | 3.5700 | 3.5400 | 3.5600 | +0.282% | 176,757 | -8.989% |
| 2026-08-04 | 3.5400 | 3.5600 | 3.5342 | 3.5500 | +0.567% | 403,663 | -8.732% |
| 2026-08-03 | 3.5200 | 3.5400 | 3.4800 | 3.5300 | 0.000% | 640,175 | -8.215% |
| 2026-07-31 | 3.5300 | 3.5300 | 3.5000 | 3.5300 | +0.570% | 538,826 | -8.215% |
| 2026-07-30 | 3.4900 | 3.5100 | 3.4700 | 3.5100 | +0.862% | 628,762 | -7.692% |
| 2026-07-29 | 3.5200 | 3.5300 | 3.4800 | 3.4800 | -0.855% | 555,423 | -6.897% |
| 2026-07-28 | 3.5100 | 3.5400 | 3.5000 | 3.5100 | 0.000% | 366,747 | -7.692% |
| 2026-07-27 | 3.5300 | 3.5375 | 3.5050 | 3.5100 | -0.284% | 247,997 | -7.692% |
| 2026-07-24 | 3.5500 | 3.5500 | 3.4900 | 3.5200 | -1.401% | 970,636 | -7.955% |
| 2026-07-23 | 3.6200 | 3.6200 | 3.5000 | 3.5700 | -1.381% | 880,213 | -9.244% |
| 2026-07-22 | 3.6500 | 3.6500 | 3.6000 | 3.6200 | -0.549% | 400,432 | -10.497% |
| 2026-07-21 | 3.6500 | 3.6500 | 3.6300 | 3.6400 | -0.274% | 155,951 | -10.989% |
| 2026-07-20 | 3.6200 | 3.6500 | 3.6148 | 3.6500 | +0.829% | 348,511 | -11.233% |
| 2026-07-17 | 3.6200 | 3.6300 | 3.6200 | 3.6200 | 0.000% | 325,580 | -10.497% |
| 2026-07-16 | 3.6500 | 3.6500 | 3.6200 | 3.6200 | -0.822% | 313,183 | -10.497% |
| 2026-07-15 | 3.6500 | 3.6500 | 3.6300 | 3.6500 | +0.275% | 158,984 | -11.233% |
| 2026-07-14 | 3.6500 | 3.6500 | 3.6300 | 3.6400 | +0.275% | 203,798 | -10.989% |
| 2026-07-13 | 3.6300 | 3.6500 | 3.6200 | 3.6300 | -0.548% | 226,423 | -10.744% |
| 2026-07-10 | 3.6400 | 3.6500 | 3.6230 | 3.6500 | 0.000% | 141,725 | -11.233% |
| 2026-07-09 | 3.6200 | 3.6500 | 3.6100 | 3.6500 | +0.829% | 195,039 | -11.233% |
| 2026-07-08 | 3.6300 | 3.6400 | 3.6200 | 3.6200 | -0.549% | 227,829 | -10.497% |
| 2026-07-07 | 3.6500 | 3.6550 | 3.6400 | 3.6400 | -0.546% | 149,638 | -10.989% |
| 2026-07-06 | 3.6500 | 3.6600 | 3.6400 | 3.6600 | 0.000% | 206,175 | -11.475% |
| 2026-07-02 | 3.6700 | 3.6700 | 3.6415 | 3.6600 | +0.274% | 313,511 | -11.475% |
| 2026-07-01 | 3.6300 | 3.6900 | 3.6300 | 3.6500 | +0.275% | 1,070,702 | -11.233% |
| 2026-06-30 | 3.6200 | 3.6400 | 3.6000 | 3.6400 | +1.111% | 537,363 | -10.989% |
| 2026-06-29 | 3.6200 | 3.6200 | 3.5800 | 3.6000 | 0.000% | 503,914 | -10.000% |
| 2026-06-26 | 3.6200 | 3.6200 | 3.5900 | 3.6000 | -0.552% | 386,618 | -10.000% |
| 2026-06-25 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | +0.556% | 235,096 | -10.497% |
| 2026-06-24 | 3.6000 | 3.6100 | 3.5900 | 3.6000 | 0.000% | 278,713 | -10.000% |
| 2026-06-23 | 3.5900 | 3.6000 | 3.5750 | 3.6000 | -1.099% | 284,640 | -10.000% |
| 2026-06-22 | 3.6400 | 3.6400 | 3.6150 | 3.6400 | +0.275% | 264,533 | -10.989% |
| 2026-06-18 | 3.6300 | 3.6400 | 3.6100 | 3.6300 | 0.000% | 262,245 | -10.744% |
| 2026-06-17 | 3.6400 | 3.6686 | 3.6222 | 3.6300 | -0.820% | 356,257 | -10.744% |
| 2026-06-16 | 3.6500 | 3.6600 | 3.6350 | 3.6600 | +0.549% | 131,742 | -11.475% |
| 2026-06-15 | 3.6200 | 3.6700 | 3.6200 | 3.6400 | +0.552% | 497,832 | -10.989% |
| 2026-06-12 | 3.6200 | 3.6200 | 3.6000 | 3.6200 | +0.556% | 188,555 | -10.497% |
| 2026-06-11 | 3.5900 | 3.6100 | 3.5500 | 3.6000 | +0.279% | 186,815 | -10.000% |
| 2026-06-10 | 3.5900 | 3.6000 | 3.5900 | 3.5900 | +0.279% | 262,289 | -9.749% |
| 2026-06-09 | 3.5900 | 3.5900 | 3.5700 | 3.5800 | +0.280% | 306,842 | -9.497% |
| 2026-06-08 | 3.5800 | 3.5900 | 3.5600 | 3.5700 | 0.000% | 311,577 | -9.244% |
| 2026-06-05 | 3.5900 | 3.5900 | 3.5600 | 3.5700 | -0.833% | 290,441 | -9.244% |
| 2026-06-04 | 3.5900 | 3.6100 | 3.5700 | 3.6000 | +0.279% | 257,225 | -10.000% |
| 2026-06-03 | 3.6400 | 3.6400 | 3.5900 | 3.5900 | -1.374% | 259,616 | -9.749% |
| 2026-06-02 | 3.6300 | 3.6400 | 3.6100 | 3.6400 | 0.000% | 445,667 | -10.989% |
| 2026-06-01 | 3.6500 | 3.6500 | 3.6200 | 3.6400 | -0.274% | 408,649 | -10.989% |
| 2026-05-29 | 3.6700 | 3.6800 | 3.6500 | 3.6500 | -0.273% | 308,658 | -11.233% |
| 2026-05-28 | 3.6400 | 3.6700 | 3.6400 | 3.6600 | +1.105% | 255,454 | -11.475% |
| 2026-05-27 | 3.6400 | 3.6500 | 3.6200 | 3.6200 | -0.275% | 264,227 | -10.497% |
| 2026-05-26 | 3.6300 | 3.6550 | 3.6250 | 3.6300 | 0.000% | 302,506 | -10.744% |
| 2026-05-22 | 3.6400 | 3.6400 | 3.6150 | 3.6300 | +0.276% | 162,244 | -10.744% |
| 2026-05-21 | 3.6000 | 3.6250 | 3.5800 | 3.6200 | -0.275% | 539,282 | -10.497% |
| 2026-05-20 | 3.6000 | 3.6300 | 3.5900 | 3.6300 | +1.114% | 447,916 | -10.744% |
| 2026-05-19 | 3.5800 | 3.6000 | 3.5500 | 3.5900 | -0.554% | 297,653 | -9.749% |
| 2026-05-18 | 3.5900 | 3.6100 | 3.5800 | 3.6100 | +1.120% | 492,491 | -10.249% |
| 2026-05-15 | 3.6200 | 3.6250 | 3.5600 | 3.5700 | -1.381% | 391,154 | -9.244% |
| 2026-05-14 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 0.000% | 163,538 | -10.497% |
| 2026-05-13 | 3.6200 | 3.6200 | 3.5700 | 3.6200 | 0.000% | 408,319 | -10.497% |
| 2026-05-12 | 3.6300 | 3.6300 | 3.5650 | 3.6200 | -0.275% | 643,355 | -10.497% |
| 2026-05-11 | 3.7000 | 3.7000 | 3.6300 | 3.6300 | -1.626% | 440,494 | -10.744% |
| 2026-05-08 | 3.6800 | 3.6900 | 3.6600 | 3.6900 | +0.545% | 293,198 | -12.195% |
| 2026-05-07 | 3.7000 | 3.7000 | 3.6600 | 3.6700 | -0.542% | 153,117 | -11.717% |
| 2026-05-06 | 3.6600 | 3.6900 | 3.6600 | 3.6900 | +0.820% | 257,255 | -12.195% |
| 2026-05-05 | 3.6700 | 3.6800 | 3.6600 | 3.6600 | +0.274% | 148,400 | -11.475% |
| 2026-05-04 | 3.6900 | 3.7000 | 3.6500 | 3.6500 | -1.084% | 215,890 | -11.233% |
| 2026-05-01 | 3.7100 | 3.7100 | 3.6900 | 3.6900 | 0.000% | 251,296 | -12.195% |
| 2026-04-30 | 3.6800 | 3.6900 | 3.6700 | 3.6900 | +0.545% | 297,826 | -12.195% |
| 2026-04-29 | 3.6700 | 3.6700 | 3.6500 | 3.6700 | +0.273% | 191,118 | -11.717% |
| 2026-04-28 | 3.6700 | 3.6700 | 3.6400 | 3.6600 | -0.272% | 242,901 | -11.475% |
| 2026-04-27 | 3.6800 | 3.6800 | 3.6600 | 3.6700 | 0.000% | 248,164 | -11.717% |
| 2026-04-24 | 3.6400 | 3.6700 | 3.6400 | 3.6700 | +0.824% | 237,445 | -11.717% |
| 2026-04-23 | 3.6500 | 3.6700 | 3.6308 | 3.6400 | -1.355% | 415,917 | -10.989% |
| 2026-04-22 | 3.7000 | 3.7100 | 3.6900 | 3.6900 | -0.270% | 351,017 | -12.195% |
| 2026-04-21 | 3.7400 | 3.7450 | 3.7000 | 3.7000 | -1.070% | 331,711 | -12.432% |
| 2026-04-20 | 3.7500 | 3.7500 | 3.7100 | 3.7400 | -0.267% | 480,448 | -13.369% |
| 2026-04-17 | 3.7300 | 3.7500 | 3.7250 | 3.7500 | +0.806% | 496,964 | -13.600% |
| 2026-04-16 | 3.7100 | 3.7200 | 3.7000 | 3.7200 | +0.270% | 254,245 | -12.903% |
| 2026-04-15 | 3.7300 | 3.7500 | 3.6916 | 3.7100 | -0.269% | 427,846 | -12.668% |
| 2026-04-14 | 3.7000 | 3.7360 | 3.6900 | 3.7200 | +0.541% | 514,761 | -12.903% |
| 2026-04-13 | 3.6600 | 3.7000 | 3.6501 | 3.7000 | +0.543% | 399,107 | -12.432% |
| 2026-04-10 | 3.7100 | 3.7100 | 3.6800 | 3.6800 | -0.809% | 259,973 | -11.957% |
| 2026-04-09 | 3.6800 | 3.7100 | 3.6800 | 3.7100 | +0.270% | 268,911 | -12.668% |
| 2026-04-08 | 3.6900 | 3.7200 | 3.6900 | 3.7000 | +0.543% | 357,925 | -12.432% |
| 2026-04-07 | 3.6400 | 3.6800 | 3.6400 | 3.6800 | +0.546% | 397,037 | -11.957% |
| 2026-04-06 | 3.6100 | 3.6600 | 3.6100 | 3.6600 | +1.105% | 235,932 | -11.475% |
| 2026-04-02 | 3.6300 | 3.6400 | 3.6100 | 3.6200 | -0.275% | 265,296 | -10.497% |
| 2026-04-01 | 3.6200 | 3.6600 | 3.6050 | 3.6300 | 0.000% | 339,949 | -10.744% |
| 2026-03-31 | 3.5600 | 3.6350 | 3.5600 | 3.6300 | +2.833% | 405,689 | -10.744% |
| 2026-03-30 | 3.5500 | 3.5700 | 3.5200 | 3.5300 | -0.282% | 301,258 | -8.215% |
| 2026-03-27 | 3.5700 | 3.5750 | 3.5300 | 3.5400 | -1.117% | 356,797 | -8.475% |
| 2026-03-26 | 3.6300 | 3.6500 | 3.5800 | 3.5800 | -1.377% | 346,222 | -9.497% |
| 2026-03-25 | 3.6100 | 3.6600 | 3.6100 | 3.6300 | +0.276% | 388,514 | -10.744% |
| 2026-03-24 | 3.5900 | 3.6200 | 3.5801 | 3.6200 | -0.275% | 464,366 | -10.497% |
| 2026-03-23 | 3.6300 | 3.6500 | 3.6101 | 3.6300 | +1.397% | 207,659 | -10.744% |
| 2026-03-20 | 3.6700 | 3.6700 | 3.5800 | 3.5800 | -1.918% | 612,903 | -9.497% |
| 2026-03-19 | 3.6800 | 3.6900 | 3.6400 | 3.6500 | -1.351% | 341,176 | -11.233% |
| 2026-03-18 | 3.6900 | 3.7061 | 3.6772 | 3.7000 | +0.271% | 445,937 | -12.432% |
| 2026-03-17 | 3.6700 | 3.7000 | 3.6700 | 3.6900 | +0.820% | 258,548 | -12.195% |
| 2026-03-16 | 3.6500 | 3.6800 | 3.6500 | 3.6600 | +0.274% | 350,497 | -11.475% |
| 2026-03-13 | 3.6600 | 3.6800 | 3.6500 | 3.6500 | -0.545% | 492,385 | -11.233% |
| 2026-03-12 | 3.6900 | 3.6900 | 3.6400 | 3.6700 | -0.542% | 462,692 | -11.717% |
| 2026-03-11 | 3.7100 | 3.7161 | 3.6700 | 3.6900 | -0.270% | 714,453 | -12.195% |
| 2026-03-10 | 3.6800 | 3.7300 | 3.6700 | 3.7000 | +0.817% | 431,584 | -12.432% |
| 2026-03-09 | 3.6700 | 3.6822 | 3.6200 | 3.6700 | 0.000% | 490,825 | -11.717% |
| 2026-03-06 | 3.7000 | 3.7100 | 3.6700 | 3.6700 | -1.078% | 611,060 | -11.717% |
| 2026-03-05 | 3.7500 | 3.7600 | 3.7000 | 3.7100 | -1.067% | 457,445 | -12.668% |
| 2026-03-04 | 3.7700 | 3.7700 | 3.7500 | 3.7500 | -0.531% | 339,576 | -13.600% |
| 2026-03-03 | 3.7600 | 3.7700 | 3.7200 | 3.7700 | +0.266% | 464,743 | -14.058% |
| 2026-03-02 | 3.7600 | 3.7700 | 3.7400 | 3.7600 | +0.267% | 283,582 | -13.830% |
| 2026-02-27 | 3.8100 | 3.8100 | 3.7500 | 3.7500 | -1.316% | 376,222 | -13.600% |
| 2026-02-26 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | +0.264% | 219,235 | -14.737% |
| 2026-02-25 | 3.7800 | 3.7900 | 3.7700 | 3.7900 | +0.798% | 224,576 | -14.512% |
| 2026-02-24 | 3.7800 | 3.7800 | 3.7600 | 3.7600 | -0.265% | 171,893 | -13.830% |
| 2026-02-23 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | -0.528% | 368,970 | -14.058% |
| 2026-02-20 | 3.8100 | 3.8150 | 3.7800 | 3.7900 | -1.302% | 282,377 | -14.512% |
| 2026-02-19 | 3.8100 | 3.8400 | 3.8100 | 3.8400 | +0.261% | 402,767 | -15.625% |
| 2026-02-18 | 3.8200 | 3.8400 | 3.8101 | 3.8300 | +0.262% | 616,860 | -15.405% |
| 2026-02-17 | 3.8100 | 3.8200 | 3.8000 | 3.8200 | +0.262% | 285,702 | -15.183% |
| 2026-02-13 | 3.8000 | 3.8100 | 3.7800 | 3.8100 | +0.794% | 401,326 | -14.961% |
| 2026-02-12 | 3.7900 | 3.8050 | 3.7800 | 3.7800 | -0.787% | 357,920 | -14.286% |
| 2026-02-11 | 3.7900 | 3.8100 | 3.7900 | 3.8100 | +0.263% | 323,638 | -14.961% |
| 2026-02-10 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | +0.529% | 549,659 | -14.737% |
| 2026-02-09 | 3.7800 | 3.7800 | 3.7700 | 3.7800 | 0.000% | 341,539 | -14.286% |
| 2026-02-06 | 3.7700 | 3.7800 | 3.7600 | 3.7800 | +0.265% | 305,385 | -14.286% |
| 2026-02-05 | 3.7700 | 3.7900 | 3.7700 | 3.7700 | -0.265% | 315,384 | -14.058% |
| 2026-02-04 | 3.7700 | 3.7867 | 3.7700 | 3.7800 | +0.265% | 426,584 | -14.286% |
| 2026-02-03 | 3.7800 | 3.7900 | 3.7400 | 3.7700 | -0.528% | 508,419 | -14.058% |
| 2026-02-02 | 3.7600 | 3.7900 | 3.7500 | 3.7900 | +0.531% | 805,561 | -14.512% |
| 2026-01-30 | 3.7600 | 3.7700 | 3.7400 | 3.7700 | +0.266% | 425,088 | -14.058% |
| 2026-01-29 | 3.7300 | 3.7600 | 3.7300 | 3.7600 | +0.535% | 625,155 | -13.830% |
| 2026-01-28 | 3.7400 | 3.7450 | 3.7298 | 3.7400 | +0.268% | 323,427 | -13.369% |
| 2026-01-27 | 3.7400 | 3.7400 | 3.7200 | 3.7300 | 0.000% | 243,017 | -13.137% |
| 2026-01-26 | 3.7100 | 3.7300 | 3.7100 | 3.7300 | +0.539% | 267,957 | -13.137% |
| 2026-01-23 | 3.7200 | 3.7250 | 3.7100 | 3.7100 | -1.330% | 305,111 | -12.668% |
| 2026-01-22 | 3.7700 | 3.7700 | 3.7500 | 3.7600 | 0.000% | 315,887 | -13.830% |
| 2026-01-21 | 3.7400 | 3.7600 | 3.7300 | 3.7600 | +0.804% | 463,281 | -13.830% |
| 2026-01-20 | 3.7100 | 3.7300 | 3.7100 | 3.7300 | +0.811% | 461,858 | -13.137% |
| 2026-01-16 | 3.7400 | 3.7500 | 3.7000 | 3.7000 | -1.070% | 564,514 | -12.432% |
| 2026-01-15 | 3.7700 | 3.7700 | 3.7400 | 3.7400 | -0.532% | 535,118 | -13.369% |
| 2026-01-14 | 3.7600 | 3.7600 | 3.7500 | 3.7600 | 0.000% | 424,203 | -13.830% |
| 2026-01-13 | 3.7400 | 3.7600 | 3.7346 | 3.7600 | +0.804% | 431,478 | -13.830% |
| 2026-01-12 | 3.7300 | 3.7400 | 3.7206 | 3.7300 | -0.267% | 580,633 | -13.137% |
| 2026-01-09 | 3.7500 | 3.7500 | 3.7300 | 3.7400 | 0.000% | 308,828 | -13.369% |
| 2026-01-08 | 3.7500 | 3.7500 | 3.7250 | 3.7400 | 0.000% | 461,789 | -13.369% |
| 2026-01-07 | 3.7500 | 3.7500 | 3.7399 | 3.7400 | 0.000% | 291,474 | -13.369% |
| 2026-01-06 | 3.7300 | 3.7454 | 3.7300 | 3.7400 | +0.268% | 418,118 | -13.369% |
| 2026-01-05 | 3.7000 | 3.7300 | 3.6900 | 3.7300 | +1.084% | 871,655 | -13.137% |
| 2026-01-02 | 3.7100 | 3.7200 | 3.6900 | 3.6900 | -0.539% | 492,230 | -12.195% |
| 2025-12-31 | 3.7200 | 3.7200 | 3.7000 | 3.7100 | +0.270% | 811,941 | -12.668% |
| 2025-12-30 | 3.7100 | 3.7400 | 3.6801 | 3.7000 | -0.270% | 1,532,776 | -12.432% |
| 2025-12-29 | 3.7200 | 3.7500 | 3.7100 | 3.7100 | -0.802% | 780,260 | -12.668% |
| 2025-12-26 | 3.7400 | 3.7500 | 3.7300 | 3.7400 | +0.268% | 712,582 | -13.369% |
| 2025-12-24 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | +1.084% | 437,919 | -13.137% |
| 2025-12-23 | 3.7200 | 3.7230 | 3.6900 | 3.6900 | -1.600% | 788,554 | -12.195% |
| 2025-12-22 | 3.7200 | 3.7500 | 3.7200 | 3.7500 | +0.806% | 421,868 | -13.600% |
| 2025-12-19 | 3.7200 | 3.7400 | 3.6600 | 3.7200 | -0.268% | 1,212,302 | -12.903% |
| 2025-12-18 | 3.7200 | 3.7499 | 3.7200 | 3.7300 | +0.269% | 528,716 | -13.137% |
| 2025-12-17 | 3.7400 | 3.7500 | 3.7200 | 3.7200 | -0.535% | 486,610 | -12.903% |
| 2025-12-16 | 3.7400 | 3.7572 | 3.7400 | 3.7400 | -0.267% | 372,931 | -13.369% |
| 2025-12-15 | 3.7600 | 3.7687 | 3.7500 | 3.7500 | 0.000% | 267,658 | -13.600% |
| 2025-12-12 | 3.7800 | 3.7800 | 3.7500 | 3.7500 | -0.531% | 297,115 | -13.600% |
| 2025-12-11 | 3.7500 | 3.7800 | 3.7500 | 3.7700 | -0.265% | 387,254 | -14.058% |
| 2025-12-10 | 3.7800 | 3.7900 | 3.7700 | 3.7800 | +0.532% | 357,773 | -14.286% |
| 2025-12-09 | 3.7700 | 3.7900 | 3.7600 | 3.7600 | -0.265% | 468,662 | -13.830% |
| 2025-12-08 | 3.7900 | 3.8000 | 3.7600 | 3.7700 | -0.265% | 333,378 | -14.058% |
| 2025-12-05 | 3.7800 | 3.8100 | 3.7800 | 3.7800 | -0.264% | 310,867 | -14.286% |
| 2025-12-04 | 3.8000 | 3.8100 | 3.7900 | 3.7900 | -0.525% | 305,959 | -14.512% |
| 2025-12-03 | 3.8000 | 3.8100 | 3.7900 | 3.8100 | +0.263% | 383,933 | -14.961% |
| 2025-12-02 | 3.8000 | 3.8000 | 3.7800 | 3.8000 | +0.264% | 519,780 | -14.737% |
| 2025-12-01 | 3.7900 | 3.7976 | 3.7800 | 3.7900 | 0.000% | 323,518 | -14.512% |
| 2025-11-28 | 3.7600 | 3.7967 | 3.7600 | 3.7900 | +0.265% | 193,194 | -14.512% |
| 2025-11-26 | 3.7500 | 3.7900 | 3.7400 | 3.7800 | +0.532% | 391,034 | -14.286% |
| 2025-11-25 | 3.7400 | 3.7600 | 3.7265 | 3.7600 | +1.075% | 334,410 | -13.830% |
| 2025-11-24 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | -0.268% | 420,244 | -12.903% |
| 2025-11-21 | 3.7100 | 3.7300 | 3.6900 | 3.7300 | +0.539% | 508,633 | -13.137% |
| 2025-11-20 | 3.7500 | 3.7550 | 3.6900 | 3.7100 | -1.592% | 615,144 | -12.668% |
| 2025-11-19 | 3.7900 | 3.7900 | 3.7600 | 3.7700 | -0.528% | 602,975 | -14.058% |
| 2025-11-18 | 3.7900 | 3.7900 | 3.7600 | 3.7900 | +0.531% | 274,210 | -14.512% |
| 2025-11-17 | 3.7800 | 3.7965 | 3.7700 | 3.7700 | -0.396% | 328,378 | -14.058% |
| 2025-11-14 | 3.7700 | 3.8000 | 3.7700 | 3.7850 | +0.132% | 221,551 | -14.399% |
| 2025-11-13 | 3.8000 | 3.8099 | 3.7800 | 3.7800 | -0.526% | 243,293 | -14.286% |
| 2025-11-12 | 3.8100 | 3.8100 | 3.7900 | 3.8000 | 0.000% | 263,346 | -14.737% |
| 2025-11-11 | 3.7900 | 3.8100 | 3.7800 | 3.8000 | +0.529% | 347,310 | -14.737% |
| 2025-11-10 | 3.7800 | 3.7900 | 3.7700 | 3.7800 | +0.265% | 287,701 | -14.286% |
| 2025-11-07 | 3.7800 | 3.8000 | 3.7500 | 3.7700 | -0.265% | 538,415 | -14.058% |
| 2025-11-06 | 3.7900 | 3.8100 | 3.7700 | 3.7800 | -0.526% | 591,041 | -14.286% |
| 2025-11-05 | 3.8000 | 3.8100 | 3.7900 | 3.8000 | -0.262% | 403,005 | -14.737% |
| 2025-11-04 | 3.8100 | 3.8100 | 3.7900 | 3.8100 | +0.263% | 393,784 | -14.961% |
| 2025-11-03 | 3.7800 | 3.8400 | 3.7800 | 3.8000 | -1.554% | 886,884 | -14.737% |
| 2025-10-31 | 3.8500 | 3.8600 | 3.8250 | 3.8600 | +0.521% | 234,251 | -16.062% |
| 2025-10-30 | 3.8600 | 3.8600 | 3.8100 | 3.8400 | -0.518% | 304,154 | -15.625% |
| 2025-10-29 | 3.8700 | 3.8700 | 3.8400 | 3.8600 | -0.258% | 277,392 | -16.062% |
| 2025-10-28 | 3.8700 | 3.8750 | 3.8500 | 3.8700 | 0.000% | 372,057 | -16.279% |
| 2025-10-27 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | +0.519% | 314,051 | -16.279% |
| 2025-10-24 | 3.8600 | 3.8600 | 3.8400 | 3.8500 | -0.773% | 457,751 | -15.844% |
| 2025-10-23 | 3.8800 | 3.8900 | 3.8500 | 3.8800 | +0.258% | 456,278 | -16.495% |
| 2025-10-22 | 3.8500 | 3.8700 | 3.8427 | 3.8700 | +1.044% | 419,963 | -16.279% |
| 2025-10-21 | 3.8100 | 3.8400 | 3.8000 | 3.8300 | +0.789% | 622,279 | -15.405% |
| 2025-10-20 | 3.7800 | 3.8100 | 3.7700 | 3.8000 | +0.529% | 606,388 | -14.737% |
| 2025-10-17 | 3.7700 | 3.7900 | 3.7600 | 3.7800 | +0.265% | 448,709 | -14.286% |
| 2025-10-16 | 3.8200 | 3.8300 | 3.7700 | 3.7700 | -0.789% | 467,010 | -14.058% |
| 2025-10-15 | 3.8100 | 3.8265 | 3.7900 | 3.8000 | -0.262% | 502,885 | -14.737% |
| 2025-10-14 | 3.8000 | 3.8100 | 3.7743 | 3.8100 | 0.000% | 443,537 | -14.961% |
| 2025-10-13 | 3.8200 | 3.8300 | 3.7700 | 3.8100 | +1.061% | 671,746 | -14.961% |
| 2025-10-10 | 3.8500 | 3.8550 | 3.7700 | 3.7700 | -1.823% | 382,128 | -14.058% |
| 2025-10-09 | 3.8600 | 3.8700 | 3.8300 | 3.8400 | 0.000% | 539,260 | -15.625% |
| 2025-10-08 | 3.8400 | 3.8600 | 3.8350 | 3.8400 | +0.261% | 302,110 | -15.625% |
| 2025-10-07 | 3.8200 | 3.8600 | 3.8200 | 3.8300 | +0.262% | 440,070 | -15.405% |
| 2025-10-06 | 3.8300 | 3.8400 | 3.7800 | 3.8200 | -0.261% | 1,139,352 | -15.183% |
| 2025-10-03 | 3.8600 | 3.8800 | 3.8300 | 3.8300 | -1.542% | 841,427 | -15.405% |
| 2025-10-02 | 3.8800 | 3.8900 | 3.8700 | 3.8900 | +0.258% | 694,370 | -16.710% |
| 2025-10-01 | 3.8400 | 3.8800 | 3.8350 | 3.8800 | +1.042% | 839,225 | -16.495% |
| 2025-09-30 | 3.8100 | 3.8400 | 3.8100 | 3.8400 | +0.787% | 768,552 | -15.625% |
| 2025-09-29 | 3.8300 | 3.8400 | 3.8100 | 3.8100 | -0.262% | 990,255 | -14.961% |
| 2025-09-26 | 3.8600 | 3.9000 | 3.8100 | 3.8200 | -3.046% | 3,539,165 | -15.183% |
| 2025-09-25 | 3.9500 | 3.9550 | 3.9100 | 3.9400 | -0.253% | 420,035 | -17.766% |
| 2025-09-24 | 3.9800 | 3.9999 | 3.9400 | 3.9500 | -0.754% | 411,450 | -17.975% |
| 2025-09-23 | 3.9800 | 3.9990 | 3.9800 | 3.9800 | -0.995% | 178,066 | -18.593% |
| 2025-09-22 | 4.0300 | 4.0400 | 4.0121 | 4.0200 | -0.248% | 228,709 | -19.403% |
| 2025-09-19 | 4.0400 | 4.0400 | 4.0300 | 4.0300 | -0.248% | 200,170 | -19.603% |
| 2025-09-18 | 4.0400 | 4.0500 | 4.0000 | 4.0400 | 0.000% | 279,573 | -19.802% |
| 2025-09-17 | 4.0200 | 4.0400 | 3.9900 | 4.0400 | +0.748% | 540,842 | -19.802% |
| 2025-09-16 | 3.9900 | 4.0200 | 3.9800 | 4.0100 | +0.754% | 331,632 | -19.202% |
| 2025-09-15 | 3.9800 | 3.9900 | 3.9700 | 3.9800 | +0.252% | 323,426 | -18.593% |
| 2025-09-12 | 3.9600 | 3.9800 | 3.9535 | 3.9700 | +0.506% | 227,954 | -18.388% |
| 2025-09-11 | 3.9500 | 3.9600 | 3.9500 | 3.9500 | -0.253% | 192,928 | -17.975% |
| 2025-09-10 | 3.9600 | 3.9600 | 3.9500 | 3.9600 | +0.253% | 212,682 | -18.182% |
| 2025-09-09 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | -0.253% | 311,459 | -17.975% |
| 2025-09-08 | 3.9500 | 3.9800 | 3.9500 | 3.9600 | +0.508% | 203,814 | -18.182% |
| 2025-09-05 | 3.9500 | 3.9565 | 3.9400 | 3.9400 | 0.000% | 189,540 | -17.766% |
| 2025-09-04 | 3.9300 | 3.9500 | 3.9300 | 3.9400 | +0.254% | 250,384 | -17.766% |
| 2025-09-03 | 3.9500 | 3.9700 | 3.9300 | 3.9300 | -0.506% | 240,618 | -17.557% |
| 2025-09-02 | 3.9500 | 3.9600 | 3.9400 | 3.9500 | -0.754% | 227,485 | -17.975% |
| 2025-08-29 | 3.9500 | 3.9800 | 3.9450 | 3.9800 | +1.015% | 267,788 | -18.593% |
| 2025-08-28 | 3.9400 | 3.9400 | 3.9250 | 3.9400 | 0.000% | 178,253 | -17.766% |
| 2025-08-27 | 3.9300 | 3.9400 | 3.9201 | 3.9400 | +0.254% | 169,118 | -17.766% |
| 2025-08-26 | 3.9100 | 3.9300 | 3.9000 | 3.9300 | +0.512% | 288,502 | -17.557% |
| 2025-08-25 | 3.9200 | 3.9300 | 3.9050 | 3.9100 | 0.000% | 317,252 | -17.136% |
| 2025-08-22 | 3.9000 | 3.9300 | 3.9000 | 3.9100 | -0.761% | 322,198 | -17.136% |
| 2025-08-21 | 3.9500 | 3.9500 | 3.9300 | 3.9400 | 0.000% | 178,390 | -17.766% |
| 2025-08-20 | 3.9300 | 3.9500 | 3.9300 | 3.9400 | -0.253% | 263,954 | -17.766% |
| 2025-08-19 | 3.9400 | 3.9700 | 3.9300 | 3.9500 | +0.254% | 375,594 | -17.975% |
| 2025-08-18 | 3.9500 | 3.9600 | 3.9400 | 3.9400 | 0.000% | 234,403 | -17.766% |
| 2025-08-15 | 3.9600 | 3.9700 | 3.9400 | 3.9400 | -0.505% | 244,848 | -17.766% |
| 2025-08-14 | 3.9500 | 3.9700 | 3.9500 | 3.9600 | -0.503% | 300,051 | -18.182% |
| 2025-08-13 | 3.9700 | 3.9800 | 3.9600 | 3.9800 | +0.759% | 183,074 | -18.593% |
| 2025-08-12 | 3.9600 | 3.9800 | 3.9400 | 3.9500 | -0.504% | 356,770 | -17.975% |
| 2025-08-11 | 3.9800 | 3.9800 | 3.9500 | 3.9700 | +0.253% | 185,489 | -18.388% |
| 2025-08-08 | 3.9700 | 3.9800 | 3.9528 | 3.9600 | -0.503% | 205,685 | -18.182% |
| 2025-08-07 | 3.9700 | 3.9800 | 3.9635 | 3.9800 | +0.252% | 208,467 | -18.593% |
| 2025-08-06 | 3.9500 | 3.9800 | 3.9410 | 3.9700 | +0.506% | 178,324 | -18.388% |
| 2025-08-05 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | -0.504% | 198,177 | -17.975% |
| 2025-08-04 | 3.9700 | 3.9700 | 3.9500 | 3.9700 | +0.506% | 261,716 | -18.388% |
| 2025-08-01 | 3.9800 | 3.9800 | 3.9400 | 3.9500 | -0.253% | 275,168 | -17.975% |
| 2025-07-31 | 3.9600 | 3.9650 | 3.9400 | 3.9600 | +0.508% | 313,318 | -18.182% |
| 2025-07-30 | 3.9500 | 3.9700 | 3.9400 | 3.9400 | -0.505% | 211,222 | -17.766% |
| 2025-07-29 | 3.9600 | 3.9700 | 3.9600 | 3.9600 | 0.000% | 75,148 | -18.182% |
| 2025-07-28 | 3.9700 | 3.9900 | 3.9500 | 3.9600 | -0.752% | 338,208 | -18.182% |
| 2025-07-25 | 4.0000 | 4.0000 | 3.9700 | 3.9900 | +0.251% | 187,504 | -18.797% |
| 2025-07-24 | 3.9800 | 3.9850 | 3.9700 | 3.9800 | -0.748% | 122,271 | -18.593% |
| 2025-07-23 | 4.0100 | 4.0150 | 3.9901 | 4.0100 | +0.250% | 312,675 | -19.202% |
| 2025-07-22 | 4.0000 | 4.0300 | 4.0000 | 4.0000 | -0.498% | 215,693 | -19.000% |
| 2025-07-21 | 4.0000 | 4.0300 | 3.9900 | 4.0200 | +0.752% | 338,274 | -19.403% |
| 2025-07-18 | 4.0000 | 4.0100 | 3.9700 | 3.9900 | -0.250% | 655,490 | -18.797% |
| 2025-07-17 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | -0.744% | 423,939 | -19.000% |
| 2025-07-16 | 4.0200 | 4.0300 | 4.0000 | 4.0300 | +0.499% | 323,068 | -19.603% |
| 2025-07-15 | 4.0200 | 4.0300 | 4.0050 | 4.0100 | -0.496% | 228,388 | -19.202% |
| 2025-07-14 | 4.0100 | 4.0300 | 4.0000 | 4.0300 | +0.750% | 387,890 | -19.603% |
| 2025-07-11 | 4.0000 | 4.0100 | 3.9900 | 4.0000 | -0.249% | 149,484 | -19.000% |
| 2025-07-10 | 4.0300 | 4.0300 | 3.9900 | 4.0100 | -0.496% | 209,701 | -19.202% |
| 2025-07-09 | 4.0100 | 4.0300 | 4.0000 | 4.0300 | +0.750% | 213,805 | -19.603% |
| 2025-07-08 | 4.0000 | 4.0250 | 3.9900 | 4.0000 | 0.000% | 150,132 | -19.000% |
| 2025-07-07 | 4.0000 | 4.0076 | 3.9700 | 4.0000 | 0.000% | 214,178 | -19.000% |
| 2025-07-03 | 4.0100 | 4.0100 | 3.9800 | 4.0000 | -0.249% | 308,695 | -19.000% |
| 2025-07-02 | 3.9900 | 4.0100 | 3.9800 | 4.0100 | +0.501% | 283,285 | -19.202% |
| 2025-07-01 | 3.9900 | 3.9900 | 3.9600 | 3.9900 | +0.251% | 260,870 | -18.797% |
| 2025-06-30 | 3.9400 | 3.9800 | 3.9378 | 3.9800 | +1.015% | 353,641 | -18.593% |
| 2025-06-27 | 3.9500 | 3.9600 | 3.9300 | 3.9400 | 0.000% | 511,930 | -17.766% |
| 2025-06-26 | 3.9400 | 3.9500 | 3.9200 | 3.9400 | 0.000% | 128,751 | -17.766% |
| 2025-06-25 | 3.9300 | 3.9400 | 3.9100 | 3.9400 | +0.510% | 143,176 | -17.766% |
| 2025-06-24 | 3.9000 | 3.9400 | 3.8999 | 3.9200 | +0.513% | 168,481 | -17.347% |
| 2025-06-23 | 3.8900 | 3.9000 | 3.8800 | 3.9000 | -0.763% | 257,336 | -16.923% |
| 2025-06-20 | 3.9300 | 3.9350 | 3.9200 | 3.9300 | +0.383% | 191,371 | -17.557% |
| 2025-06-18 | 3.9300 | 3.9300 | 3.9100 | 3.9150 | -0.382% | 331,392 | -17.241% |
| 2025-06-17 | 3.9100 | 3.9300 | 3.9000 | 3.9300 | +0.769% | 728,712 | -17.557% |
| 2025-06-16 | 3.9100 | 3.9200 | 3.9000 | 3.9000 | 0.000% | 259,561 | -16.923% |
| 2025-06-13 | 3.8900 | 3.9100 | 3.8800 | 3.9000 | +0.257% | 251,309 | -16.923% |
| 2025-06-12 | 3.8900 | 3.9100 | 3.8800 | 3.8900 | 0.000% | 254,301 | -16.710% |
| 2025-06-11 | 3.8900 | 3.8900 | 3.8800 | 3.8900 | +0.258% | 166,391 | -16.710% |
| 2025-06-10 | 3.8900 | 3.8900 | 3.8700 | 3.8800 | 0.000% | 298,080 | -16.495% |
| 2025-06-09 | 3.8800 | 3.8900 | 3.8700 | 3.8800 | +0.258% | 148,764 | -16.495% |
| 2025-06-06 | 3.8900 | 3.8900 | 3.8600 | 3.8700 | -0.258% | 320,181 | -16.279% |
| 2025-06-05 | 3.9000 | 3.9050 | 3.8600 | 3.8800 | -0.257% | 484,431 | -16.495% |
| 2025-06-04 | 3.9000 | 3.9200 | 3.8800 | 3.8900 | +0.258% | 199,085 | -16.710% |
| 2025-06-03 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | -0.513% | 451,076 | -16.495% |
| 2025-06-02 | 3.8700 | 3.9000 | 3.8700 | 3.9000 | +0.515% | 407,058 | -16.923% |
| 2025-05-30 | 3.8700 | 3.8800 | 3.8500 | 3.8800 | +0.518% | 272,240 | -16.495% |
| 2025-05-29 | 3.8500 | 3.8700 | 3.8400 | 3.8600 | 0.000% | 284,177 | -16.062% |
| 2025-05-28 | 3.8500 | 3.8600 | 3.8447 | 3.8600 | +0.521% | 177,214 | -16.062% |
| 2025-05-27 | 3.8400 | 3.8550 | 3.8200 | 3.8400 | +0.524% | 261,906 | -15.625% |
| 2025-05-23 | 3.8200 | 3.8400 | 3.8100 | 3.8200 | -0.521% | 179,870 | -15.183% |
| 2025-05-22 | 3.8200 | 3.8400 | 3.7900 | 3.8400 | 0.000% | 303,883 | -15.625% |
| 2025-05-21 | 3.8700 | 3.9000 | 3.8400 | 3.8400 | -1.031% | 372,391 | -15.625% |
| 2025-05-20 | 3.8900 | 3.9000 | 3.8701 | 3.8800 | -0.257% | 250,438 | -16.495% |
| 2025-05-19 | 3.9100 | 3.9200 | 3.8500 | 3.8900 | -0.512% | 744,017 | -16.710% |
| 2025-05-16 | 3.9100 | 3.9192 | 3.8900 | 3.9100 | +0.514% | 239,712 | -17.136% |
| 2025-05-15 | 3.8800 | 3.9100 | 3.8800 | 3.8900 | 0.000% | 236,745 | -16.710% |
| 2025-05-14 | 3.9100 | 3.9200 | 3.8700 | 3.8900 | -0.256% | 243,612 | -16.710% |
| 2025-05-13 | 3.9000 | 3.9000 | 3.8800 | 3.9000 | +0.515% | 298,997 | -16.923% |
| 2025-05-12 | 3.8800 | 3.9000 | 3.8600 | 3.8800 | +0.779% | 254,164 | -16.495% |
| 2025-05-09 | 3.8400 | 3.8600 | 3.8394 | 3.8500 | +0.785% | 231,723 | -15.844% |
| 2025-05-08 | 3.8200 | 3.8500 | 3.8150 | 3.8200 | 0.000% | 311,288 | -15.183% |
| 2025-05-07 | 3.8100 | 3.8400 | 3.8000 | 3.8200 | 0.000% | 380,232 | -15.183% |
| 2025-05-06 | 3.8500 | 3.8700 | 3.8000 | 3.8200 | -0.779% | 286,662 | -15.183% |
| 2025-05-05 | 3.8800 | 3.8800 | 3.8400 | 3.8500 | -0.517% | 177,237 | -15.844% |
| 2025-05-02 | 3.8600 | 3.8800 | 3.8300 | 3.8700 | +1.044% | 301,964 | -16.279% |
| 2025-05-01 | 3.8500 | 3.8600 | 3.8200 | 3.8300 | 0.000% | 399,480 | -15.405% |
| 2025-04-30 | 3.8200 | 3.8500 | 3.8000 | 3.8300 | +0.262% | 420,256 | -15.405% |
| 2025-04-29 | 3.8100 | 3.8300 | 3.8000 | 3.8200 | +0.262% | 325,664 | -15.183% |
| 2025-04-28 | 3.8000 | 3.8150 | 3.7600 | 3.8100 | +0.794% | 410,132 | -14.961% |
| 2025-04-25 | 3.7800 | 3.7900 | 3.7650 | 3.7800 | 0.000% | 343,790 | -14.286% |
| 2025-04-24 | 3.7700 | 3.8000 | 3.7700 | 3.7800 | 0.000% | 275,189 | -14.286% |
| 2025-04-23 | 3.7700 | 3.7900 | 3.7500 | 3.7800 | +1.070% | 501,750 | -14.286% |
| 2025-04-22 | 3.7300 | 3.7600 | 3.7200 | 3.7400 | +0.268% | 262,712 | -13.369% |
| 2025-04-21 | 3.7300 | 3.7300 | 3.7100 | 3.7300 | -0.798% | 280,466 | -13.137% |
| 2025-04-17 | 3.7500 | 3.7600 | 3.7400 | 3.7600 | +0.535% | 154,591 | -13.830% |
| 2025-04-16 | 3.7400 | 3.7500 | 3.7200 | 3.7400 | -0.267% | 311,517 | -13.369% |
| 2025-04-15 | 3.7100 | 3.7700 | 3.7100 | 3.7500 | 0.000% | 282,153 | -13.600% |