Dark

HII
Huntington Ingalls Industries, Inc.
stock NYSE

At Close

Aug 17, 2026 3:59:56 PM EDT

318.20USD-2.900%(-9.51)422,348

305.99Bid 318.08Ask 12.09Spread

Pre-market

Aug 17, 2026 8:41:30 AM EDT

327.60USD-0.034%(-0.11)99

After-hours

Aug 14, 2026 4:10:30 PM EDT

327.71USD-0.026%(-0.09)0

OverviewMax PainHistoricalExchangesShortsMore

HII Max Pain Summary

The max pain for HII on August 21st, 2026 is $300.00.

HII Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	186	477	67	606	300.00	1.02	+6.07%
Sep 18, 2026	224	835	207	665	310.00	0.82	+2.65%
Dec 18, 2026	203	753	321	379	320.00	0.73	-0.56%
Mar 19, 2027	90	82	61	169	300.00	1.34	+6.07%
Totals	703 2,850 H	2,147	656 2,475 H	1,819		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia