Dark

Check out our Level2View

HGTY
Hagerty, Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:59 PM EDT

13.48USD+1.621%(+0.22)7,475,485

13.46Bid 15.30Ask 1.84Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

12.13USD-8.560%(-1.14)171,772

After-hours

Sep 10, 2026 4:00:30 PM EDT

13.49USD+0.111%(+0.01)552,636

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	600	1	187

HGTY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HGTY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HGTY Feb 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

HGTY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			HGTY270219C00025000
22.50 C	0	0%	0			HGTY270219C00022500
20.00 C	0	0%	0			HGTY270219C00020000
17.50 C	0.40	+33.33%	100	500	08-07	HGTY270219C00017500
15.00 C	1.66	+167.74%	10	100	08-06	HGTY270219C00015000
12.50 C	1.50	0.00%	2	4	08-12	HGTY270219C00012500
10.00 C	3.21	-35.80%	10	10	08-20	HGTY270219C00010000
7.50 C	4.48	-5.68%	1	2	08-03	HGTY270219C00007500
5.00 C	0	0%	0			HGTY270219C00005000
2.50 C	0	0%	0			HGTY270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HGTY270219P00025000
22.50 P	0	0%	0			HGTY270219P00022500
20.00 P	0	0%	0			HGTY270219P00020000
17.50 P	0	0%	0			HGTY270219P00017500
15.00 P	2.50	0%	1	1	08-12	HGTY270219P00015000
12.50 P	0.93	+16.25%	16	178	08-17	HGTY270219P00012500
10.00 P	0	0%	0			HGTY270219P00010000
7.50 P	0	0%	0			HGTY270219P00007500
5.00 P	0.10	0%	9	9	08-05	HGTY270219P00005000
2.50 P	0	0%	0			HGTY270219P00002500

Share