Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HGTY
Hagerty, Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:59 PM EDT
13.48USD+1.621%(+0.22)7,475,485
13.46Bid   15.30Ask   1.84Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
12.13USD-8.560%(-1.14)171,772
After-hours
Sep 10, 2026 4:00:30 PM EDT
13.49USD+0.111%(+0.01)552,636
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HGTY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0HGTY261016C00025000
22.50 C00%0HGTY261016C00022500
20.00 C00%0HGTY261016C00020000
17.50 C00%0HGTY261016C00017500
15.00 C00%0HGTY261016C00015000
12.50 C00%0HGTY261016C00012500
10.00 C00%0HGTY261016C00010000
7.50 C00%0HGTY261016C00007500
5.00 C00%0HGTY261016C00005000
2.50 C00%0HGTY261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0HGTY261016P00025000
22.50 P00%0HGTY261016P00022500
20.00 P00%0HGTY261016P00020000
17.50 P00%0HGTY261016P00017500
15.00 P00%0HGTY261016P00015000
12.50 P00%0HGTY261016P00012500
10.00 P00%0HGTY261016P00010000
7.50 P00%0HGTY261016P00007500
5.00 P00%0HGTY261016P00005000
2.50 P00%0HGTY261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC