HGLB
Highland Global Allocation Fund
stockNYSEClosed Ended Fund
At CloseOct 5, 2026 12:31:15 PM EDT
6.61USD-1.637%(-0.11)101,440
6.6000Bid6.6200Ask0.0200SpreadHGLB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.6400 | 6.6500 | 6.6100 | 6.6100 | -1.637% | 101,440 | 0.000% |
| 2026-10-02 | 6.7300 | 6.7400 | 6.6510 | 6.7200 | +0.448% | 47,250 | -1.637% |
| 2026-10-01 | 6.6100 | 6.7400 | 6.5500 | 6.6900 | +1.364% | 119,646 | -1.196% |
| 2026-09-30 | 6.6300 | 6.6850 | 6.5600 | 6.6000 | +0.457% | 160,757 | +0.152% |
| 2026-09-29 | 6.6200 | 6.7100 | 6.5000 | 6.5700 | -0.755% | 218,360 | +0.609% |
| 2026-09-28 | 6.8200 | 6.8600 | 6.6000 | 6.6200 | -3.779% | 269,730 | -0.151% |
| 2026-09-25 | 7.0200 | 7.0200 | 6.8700 | 6.8800 | -1.854% | 164,921 | -3.924% |
| 2026-09-24 | 7.1000 | 7.1394 | 6.9900 | 7.0100 | -1.545% | 99,718 | -5.706% |
| 2026-09-23 | 7.2600 | 7.2600 | 6.9801 | 7.1200 | -2.732% | 76,667 | -7.163% |
| 2026-09-22 | 7.3200 | 7.3300 | 7.2315 | 7.3200 | +0.549% | 67,981 | -9.699% |
| 2026-09-21 | 7.2400 | 7.3099 | 7.2006 | 7.2800 | +0.831% | 55,640 | -9.203% |
| 2026-09-18 | 7.3900 | 7.3900 | 7.1700 | 7.2200 | -0.960% | 76,337 | -8.449% |
| 2026-09-17 | 7.2500 | 7.3100 | 7.2301 | 7.2900 | +0.830% | 26,483 | -9.328% |
| 2026-09-16 | 7.2500 | 7.3099 | 7.2100 | 7.2300 | -0.138% | 28,647 | -8.575% |
| 2026-09-15 | 7.2400 | 7.2600 | 7.2100 | 7.2400 | 0.000% | 56,961 | -8.702% |
| 2026-09-14 | 7.3000 | 7.3760 | 7.2200 | 7.2400 | -0.958% | 39,570 | -8.702% |
| 2026-09-11 | 7.3300 | 7.4000 | 7.2800 | 7.3100 | +0.689% | 23,714 | -9.576% |
| 2026-09-10 | 7.3600 | 7.4300 | 7.2100 | 7.2600 | -1.090% | 51,361 | -8.953% |
| 2026-09-09 | 7.3100 | 7.3900 | 7.3100 | 7.3400 | 0.000% | 56,077 | -9.946% |
| 2026-09-08 | 7.4400 | 7.4400 | 7.3100 | 7.3400 | -0.945% | 71,890 | -9.946% |
| 2026-09-04 | 7.4300 | 7.4500 | 7.3900 | 7.4100 | -0.803% | 66,082 | -10.796% |
| 2026-09-03 | 7.4100 | 7.5264 | 7.3911 | 7.4700 | +0.403% | 89,963 | -11.513% |
| 2026-09-02 | 7.4400 | 7.4800 | 7.4100 | 7.4400 | +0.270% | 81,852 | -11.156% |
| 2026-09-01 | 7.4400 | 7.4937 | 7.3896 | 7.4200 | -1.067% | 82,343 | -10.916% |
| 2026-08-31 | 7.5700 | 7.5800 | 7.4500 | 7.5000 | -0.398% | 158,894 | -11.867% |
| 2026-08-28 | 7.5500 | 7.6500 | 7.5000 | 7.5300 | -0.133% | 83,996 | -12.218% |
| 2026-08-27 | 7.5000 | 7.5600 | 7.4900 | 7.5400 | +0.133% | 82,359 | -12.334% |
| 2026-08-26 | 7.4700 | 7.5499 | 7.4700 | 7.5300 | +0.133% | 87,970 | -12.218% |
| 2026-08-25 | 7.4900 | 7.5200 | 7.4001 | 7.5200 | 0.000% | 50,768 | -12.101% |
| 2026-08-24 | 7.5400 | 7.5400 | 7.4600 | 7.5200 | -1.053% | 24,968 | -12.101% |
| 2026-08-21 | 7.5500 | 7.6000 | 7.4545 | 7.6000 | +0.396% | 79,527 | -13.026% |
| 2026-08-20 | 7.5500 | 7.6000 | 7.5100 | 7.5700 | +0.531% | 160,631 | -12.682% |
| 2026-08-19 | 7.5500 | 7.6023 | 7.5000 | 7.5300 | 0.000% | 57,948 | -12.218% |
| 2026-08-18 | 7.5900 | 7.6200 | 7.4800 | 7.5300 | -0.528% | 46,812 | -12.218% |
| 2026-08-17 | 7.5800 | 7.6100 | 7.5200 | 7.5700 | -0.132% | 114,056 | -12.682% |
| 2026-08-14 | 7.5200 | 7.5900 | 7.5019 | 7.5800 | +0.265% | 67,868 | -12.797% |
| 2026-08-13 | 7.5500 | 7.6600 | 7.4950 | 7.5600 | +0.265% | 123,440 | -12.566% |
| 2026-08-12 | 7.5800 | 7.6200 | 7.5200 | 7.5400 | +0.266% | 78,458 | -12.334% |
| 2026-08-11 | 7.5100 | 7.5900 | 7.5100 | 7.5200 | +0.267% | 47,028 | -12.101% |
| 2026-08-10 | 7.5200 | 7.5400 | 7.4800 | 7.5000 | -0.266% | 70,151 | -11.867% |
| 2026-08-07 | 7.5100 | 7.5745 | 7.5000 | 7.5200 | +0.267% | 24,741 | -12.101% |
| 2026-08-06 | 7.5000 | 7.5860 | 7.4700 | 7.5000 | -0.133% | 37,332 | -11.867% |
| 2026-08-05 | 7.5500 | 7.6302 | 7.4300 | 7.5100 | -0.923% | 52,388 | -11.984% |
| 2026-08-04 | 7.5500 | 7.6100 | 7.5000 | 7.5800 | +0.664% | 64,723 | -12.797% |
| 2026-08-03 | 7.4500 | 7.5500 | 7.4100 | 7.5300 | +1.346% | 107,201 | -12.218% |
| 2026-07-31 | 7.4000 | 7.4800 | 7.3500 | 7.4300 | +1.642% | 77,996 | -11.036% |
| 2026-07-30 | 7.1400 | 7.4000 | 7.1400 | 7.3100 | +0.967% | 108,519 | -9.576% |
| 2026-07-29 | 7.2500 | 7.3200 | 7.2200 | 7.2400 | -0.275% | 69,400 | -8.702% |
| 2026-07-28 | 7.3000 | 7.3900 | 7.2200 | 7.2600 | -0.684% | 46,979 | -8.953% |
| 2026-07-27 | 7.3600 | 7.3700 | 7.1900 | 7.3100 | -0.409% | 73,827 | -9.576% |
| 2026-07-24 | 7.2600 | 7.4400 | 7.2600 | 7.3400 | -0.272% | 46,811 | -9.946% |
| 2026-07-23 | 7.5300 | 7.5500 | 7.3000 | 7.3600 | -2.258% | 101,154 | -10.190% |
| 2026-07-22 | 7.5400 | 7.5499 | 7.4201 | 7.5300 | -0.265% | 37,770 | -12.218% |
| 2026-07-21 | 7.5700 | 7.5800 | 7.5300 | 7.5500 | +0.133% | 23,733 | -12.450% |
| 2026-07-20 | 7.4800 | 7.5800 | 7.4800 | 7.5400 | +0.802% | 82,021 | -12.334% |
| 2026-07-17 | 7.4450 | 7.5650 | 7.2800 | 7.4800 | +1.218% | 220,504 | -11.631% |
| 2026-07-16 | 7.4500 | 7.5799 | 7.3900 | 7.3900 | -1.071% | 58,027 | -10.555% |
| 2026-07-15 | 7.4700 | 7.5700 | 7.3001 | 7.4700 | +0.268% | 136,937 | -11.513% |
| 2026-07-14 | 7.5100 | 7.5650 | 7.3750 | 7.4500 | -0.534% | 89,817 | -11.275% |
| 2026-07-13 | 7.5700 | 7.6000 | 7.4500 | 7.4900 | -1.318% | 39,046 | -11.749% |
| 2026-07-10 | 7.6000 | 7.6321 | 7.5200 | 7.5900 | -0.654% | 36,872 | -12.912% |
| 2026-07-09 | 7.5900 | 7.6500 | 7.5000 | 7.6400 | +0.659% | 61,027 | -13.482% |
| 2026-07-08 | 7.5300 | 7.6200 | 7.4200 | 7.5900 | +0.397% | 71,485 | -12.912% |
| 2026-07-07 | 7.6000 | 7.6300 | 7.5200 | 7.5600 | -0.264% | 26,484 | -12.566% |
| 2026-07-06 | 7.6600 | 7.7300 | 7.5100 | 7.5800 | -1.173% | 149,197 | -12.797% |
| 2026-07-02 | 7.6000 | 7.7200 | 7.5600 | 7.6700 | +0.524% | 99,632 | -13.820% |
| 2026-07-01 | 7.5700 | 7.7050 | 7.4800 | 7.6300 | +1.463% | 214,534 | -13.368% |
| 2026-06-30 | 7.6600 | 7.6699 | 7.4400 | 7.5200 | -1.053% | 248,685 | -12.101% |
| 2026-06-29 | 7.4700 | 7.6150 | 7.4500 | 7.6000 | +2.564% | 96,114 | -13.026% |
| 2026-06-26 | 7.4000 | 7.4800 | 7.3800 | 7.4100 | +0.407% | 64,209 | -10.796% |
| 2026-06-25 | 7.3800 | 7.4199 | 7.3600 | 7.3800 | +0.408% | 86,741 | -10.434% |
| 2026-06-24 | 7.3900 | 7.4800 | 7.2600 | 7.3500 | -1.475% | 255,788 | -10.068% |
| 2026-06-23 | 7.5000 | 7.5800 | 7.4300 | 7.4600 | -2.738% | 231,510 | -11.394% |
| 2026-06-22 | 7.7400 | 7.7700 | 7.5800 | 7.6700 | -0.648% | 113,917 | -13.820% |
| 2026-06-18 | 7.7800 | 7.8699 | 7.6900 | 7.7200 | -0.515% | 139,688 | -14.378% |
| 2026-06-17 | 7.8600 | 7.8600 | 7.6750 | 7.7600 | -1.896% | 147,612 | -14.820% |
| 2026-06-16 | 7.8800 | 8.0300 | 7.8601 | 7.9100 | -0.378% | 46,884 | -16.435% |
| 2026-06-15 | 7.8600 | 7.9900 | 7.8600 | 7.9400 | +1.018% | 85,463 | -16.751% |
| 2026-06-12 | 7.8500 | 7.9331 | 7.7500 | 7.8600 | +0.899% | 60,918 | -15.903% |
| 2026-06-11 | 7.7800 | 7.9694 | 7.7300 | 7.7900 | +0.516% | 72,730 | -15.148% |
| 2026-06-10 | 7.6900 | 7.8400 | 7.6503 | 7.7500 | +0.911% | 126,994 | -14.710% |
| 2026-06-09 | 7.8300 | 7.9689 | 7.6510 | 7.6800 | -1.412% | 107,487 | -13.932% |
| 2026-06-08 | 7.7500 | 7.9100 | 7.7500 | 7.7900 | 0.000% | 60,633 | -15.148% |
| 2026-06-05 | 7.9400 | 7.9600 | 7.7650 | 7.7900 | -2.258% | 75,415 | -15.148% |
| 2026-06-04 | 7.9000 | 8.0300 | 7.8800 | 7.9700 | +0.886% | 76,969 | -17.064% |
| 2026-06-03 | 7.8500 | 7.9799 | 7.8500 | 7.9000 | -0.126% | 34,851 | -16.329% |
| 2026-06-02 | 8.0200 | 8.0200 | 7.8650 | 7.9100 | -1.617% | 158,241 | -16.435% |
| 2026-06-01 | 8.1000 | 8.1000 | 7.8700 | 8.0400 | -0.741% | 106,287 | -17.786% |
| 2026-05-29 | 8.1600 | 8.2000 | 8.0000 | 8.1000 | -0.123% | 94,128 | -18.395% |
| 2026-05-28 | 7.8900 | 8.1100 | 7.8800 | 8.1100 | +3.312% | 50,814 | -18.496% |
| 2026-05-27 | 8.0300 | 8.0300 | 7.8000 | 7.8500 | -1.506% | 116,845 | -15.796% |
| 2026-05-26 | 8.0100 | 8.0100 | 7.8950 | 7.9700 | -0.871% | 75,178 | -17.064% |
| 2026-05-22 | 8.2300 | 8.2300 | 7.9000 | 8.0400 | -2.545% | 91,655 | -17.786% |
| 2026-05-21 | 8.1600 | 8.3000 | 8.1367 | 8.2500 | +0.979% | 97,208 | -19.879% |
| 2026-05-20 | 8.1100 | 8.1700 | 8.0100 | 8.1700 | +0.989% | 42,104 | -19.094% |
| 2026-05-19 | 8.0000 | 8.2500 | 7.7400 | 8.0900 | +0.622% | 164,339 | -18.294% |
| 2026-05-18 | 8.0800 | 8.1200 | 7.9700 | 8.0400 | +0.125% | 29,160 | -17.786% |
| 2026-05-15 | 8.1200 | 8.1200 | 7.8000 | 8.0300 | -0.248% | 63,975 | -17.684% |
| 2026-05-14 | 8.0300 | 8.1300 | 8.0300 | 8.0500 | 0.000% | 42,245 | -17.888% |
| 2026-05-13 | 8.0600 | 8.1790 | 8.0000 | 8.0500 | -0.494% | 67,086 | -17.888% |
| 2026-05-12 | 8.1400 | 8.2100 | 8.0100 | 8.0900 | -0.858% | 110,383 | -18.294% |
| 2026-05-11 | 8.2000 | 8.2499 | 8.1500 | 8.1600 | -0.971% | 57,914 | -18.995% |
| 2026-05-08 | 8.2200 | 8.2499 | 8.1300 | 8.2400 | +0.243% | 62,634 | -19.782% |
| 2026-05-07 | 8.2500 | 8.2500 | 8.1800 | 8.2200 | 0.000% | 24,100 | -19.586% |
| 2026-05-06 | 8.2000 | 8.2400 | 8.1154 | 8.2200 | +0.244% | 90,021 | -19.586% |
| 2026-05-05 | 8.2000 | 8.2499 | 8.1300 | 8.2000 | +0.244% | 50,694 | -19.390% |
| 2026-05-04 | 8.2100 | 8.2400 | 8.0501 | 8.1800 | 0.000% | 75,051 | -19.193% |
| 2026-05-01 | 8.2200 | 8.2445 | 8.0400 | 8.1800 | -0.122% | 32,838 | -19.193% |
| 2026-04-30 | 8.1700 | 8.2400 | 8.0250 | 8.1900 | +1.236% | 144,105 | -19.292% |
| 2026-04-29 | 8.0500 | 8.1900 | 8.0198 | 8.0900 | +0.497% | 77,119 | -18.294% |
| 2026-04-28 | 8.1500 | 8.1799 | 8.0200 | 8.0500 | -1.469% | 103,309 | -17.888% |
| 2026-04-27 | 8.2200 | 8.3586 | 8.0200 | 8.1700 | +0.123% | 86,537 | -19.094% |
| 2026-04-24 | 8.1700 | 8.3600 | 8.0100 | 8.1600 | -1.330% | 126,839 | -18.995% |
| 2026-04-23 | 8.2800 | 8.3400 | 8.1400 | 8.2700 | -0.481% | 51,089 | -20.073% |
| 2026-04-22 | 8.3000 | 8.3800 | 8.2885 | 8.3100 | +0.605% | 58,122 | -20.457% |
| 2026-04-21 | 8.3600 | 8.4150 | 8.2000 | 8.2600 | -0.840% | 67,993 | -19.976% |
| 2026-04-20 | 8.3300 | 8.3500 | 8.2300 | 8.3300 | -0.240% | 48,952 | -20.648% |
| 2026-04-17 | 8.3300 | 8.4550 | 8.2900 | 8.3500 | +0.724% | 71,608 | -20.838% |
| 2026-04-16 | 8.2700 | 8.3400 | 8.1800 | 8.2900 | +0.607% | 42,659 | -20.265% |
| 2026-04-15 | 8.2600 | 8.3000 | 8.0500 | 8.2400 | -0.242% | 88,033 | -19.782% |
| 2026-04-14 | 8.2000 | 8.3700 | 8.1800 | 8.2600 | +0.855% | 23,317 | -19.976% |
| 2026-04-13 | 8.1200 | 8.2350 | 8.0100 | 8.1900 | +0.245% | 80,524 | -19.292% |
| 2026-04-10 | 8.1100 | 8.4100 | 8.1000 | 8.1700 | +0.492% | 39,926 | -19.094% |
| 2026-04-09 | 8.1700 | 8.1770 | 7.9450 | 8.1300 | +0.619% | 84,989 | -18.696% |
| 2026-04-08 | 8.0800 | 8.2650 | 8.0500 | 8.0800 | +0.498% | 33,916 | -18.193% |
| 2026-04-07 | 8.0500 | 8.0796 | 7.8500 | 8.0400 | +0.375% | 55,580 | -17.786% |
| 2026-04-06 | 8.1600 | 8.2171 | 7.9500 | 8.0100 | -1.111% | 59,905 | -17.478% |
| 2026-04-02 | 8.1800 | 8.2284 | 7.8850 | 8.1000 | -0.491% | 36,700 | -18.395% |
| 2026-04-01 | 8.0400 | 8.2599 | 8.0400 | 8.1400 | +1.370% | 32,035 | -18.796% |
| 2026-03-31 | 8.0300 | 8.2400 | 7.8900 | 8.0300 | +2.554% | 77,872 | -17.684% |
| 2026-03-30 | 7.7200 | 7.9400 | 7.5822 | 7.8300 | +2.487% | 81,623 | -15.581% |
| 2026-03-27 | 7.6900 | 7.8600 | 7.5300 | 7.6400 | -0.650% | 109,118 | -13.482% |
| 2026-03-26 | 8.2000 | 8.4099 | 7.5600 | 7.6900 | -5.875% | 254,084 | -14.044% |
| 2026-03-25 | 8.1900 | 8.4800 | 8.1201 | 8.1700 | +0.123% | 54,035 | -19.094% |
| 2026-03-24 | 8.2600 | 8.3609 | 8.1100 | 8.1600 | -1.330% | 70,804 | -18.995% |
| 2026-03-23 | 8.2700 | 8.4395 | 8.2000 | 8.2700 | +0.854% | 27,192 | -20.073% |
| 2026-03-20 | 8.4100 | 8.5300 | 8.2000 | 8.2000 | -1.796% | 42,089 | -19.390% |
| 2026-03-19 | 8.2700 | 8.5780 | 8.2700 | 8.3500 | -0.060% | 56,358 | -20.838% |
| 2026-03-18 | 8.4000 | 8.4150 | 8.2700 | 8.3550 | -0.890% | 60,965 | -20.886% |
| 2026-03-17 | 8.3800 | 8.5700 | 8.3700 | 8.4300 | +0.119% | 76,769 | -21.590% |
| 2026-03-16 | 8.5300 | 8.5515 | 8.3900 | 8.4200 | +0.119% | 36,147 | -21.496% |
| 2026-03-13 | 8.5500 | 8.6250 | 8.3500 | 8.4100 | -1.291% | 89,374 | -21.403% |
| 2026-03-12 | 8.4500 | 8.7399 | 8.4100 | 8.5200 | +0.118% | 82,121 | -22.418% |
| 2026-03-11 | 8.5500 | 8.6900 | 8.4800 | 8.5100 | 0.000% | 40,079 | -22.327% |
| 2026-03-10 | 8.4900 | 8.6000 | 8.4500 | 8.5100 | 0.000% | 61,046 | -22.327% |
| 2026-03-09 | 8.5600 | 8.5800 | 8.4600 | 8.5100 | -1.845% | 48,592 | -22.327% |
| 2026-03-06 | 8.7500 | 8.7500 | 8.5800 | 8.6700 | -1.701% | 71,573 | -23.760% |
| 2026-03-05 | 8.9800 | 8.9950 | 8.7700 | 8.8200 | -2.000% | 38,378 | -25.057% |
| 2026-03-04 | 8.9300 | 9.0999 | 8.8900 | 9.0000 | +0.446% | 50,132 | -26.556% |
| 2026-03-03 | 9.1000 | 9.1000 | 8.8900 | 8.9600 | -1.797% | 24,297 | -26.228% |
| 2026-03-02 | 9.0500 | 9.2500 | 8.9200 | 9.1240 | +0.485% | 87,833 | -27.554% |
| 2026-02-27 | 9.0800 | 9.2500 | 8.9600 | 9.0800 | +0.889% | 152,300 | -27.203% |
| 2026-02-26 | 9.0700 | 9.0800 | 8.8401 | 9.0000 | +0.559% | 94,551 | -26.556% |
| 2026-02-25 | 8.9200 | 8.9500 | 8.8723 | 8.9500 | +0.788% | 15,843 | -26.145% |
| 2026-02-24 | 8.8800 | 8.9900 | 8.8400 | 8.8800 | -0.112% | 34,741 | -25.563% |
| 2026-02-23 | 8.9200 | 9.0000 | 8.8241 | 8.8900 | -0.381% | 35,769 | -25.647% |
| 2026-02-20 | 8.9600 | 8.9600 | 8.8201 | 8.9240 | -0.734% | 41,866 | -25.930% |
| 2026-02-19 | 8.9300 | 9.0100 | 8.8513 | 8.9900 | +0.447% | 62,646 | -26.474% |
| 2026-02-18 | 8.8100 | 9.0700 | 8.8100 | 8.9500 | +1.507% | 143,352 | -26.145% |
| 2026-02-17 | 8.7700 | 8.8990 | 8.7200 | 8.8171 | +0.882% | 79,200 | -25.032% |
| 2026-02-13 | 8.7400 | 8.8999 | 8.7400 | 8.7400 | +0.229% | 30,303 | -24.371% |
| 2026-02-12 | 8.8100 | 8.8900 | 8.7000 | 8.7200 | -0.909% | 48,312 | -24.197% |
| 2026-02-11 | 8.7900 | 8.9100 | 8.7300 | 8.8000 | +1.149% | 50,839 | -24.886% |
| 2026-02-10 | 8.8000 | 8.8900 | 8.6700 | 8.7000 | -1.024% | 34,925 | -24.023% |
| 2026-02-09 | 8.8200 | 8.9191 | 8.7900 | 8.7900 | 0.000% | 50,231 | -24.801% |
| 2026-02-06 | 8.7000 | 8.9900 | 8.7000 | 8.7900 | +0.918% | 57,476 | -24.801% |
| 2026-02-05 | 8.8500 | 8.8500 | 8.7100 | 8.7100 | -0.797% | 40,171 | -24.110% |
| 2026-02-04 | 8.7100 | 8.9199 | 8.7100 | 8.7800 | +0.114% | 22,823 | -24.715% |
| 2026-02-03 | 8.9000 | 8.9001 | 8.7200 | 8.7700 | -1.461% | 50,157 | -24.629% |
| 2026-02-02 | 8.7400 | 8.9700 | 8.7001 | 8.9000 | +1.367% | 65,481 | -25.730% |
| 2026-01-30 | 8.8400 | 8.8700 | 8.7238 | 8.7800 | +0.458% | 51,174 | -24.715% |
| 2026-01-29 | 8.8000 | 8.9499 | 8.6400 | 8.7400 | +0.460% | 65,153 | -24.371% |
| 2026-01-28 | 8.8500 | 8.8989 | 8.6400 | 8.7000 | -1.695% | 196,685 | -24.023% |
| 2026-01-27 | 8.8100 | 8.9499 | 8.7707 | 8.8500 | +0.683% | 56,839 | -25.311% |
| 2026-01-26 | 8.7700 | 8.9499 | 8.7100 | 8.7900 | -0.340% | 74,096 | -24.801% |
| 2026-01-23 | 8.9600 | 8.9740 | 8.7600 | 8.8200 | -1.891% | 70,299 | -25.057% |
| 2026-01-22 | 9.0600 | 9.0600 | 8.9400 | 8.9900 | +0.335% | 18,803 | -26.474% |
| 2026-01-21 | 8.9000 | 9.0314 | 8.8700 | 8.9600 | +1.015% | 54,919 | -26.228% |
| 2026-01-20 | 8.9800 | 9.0100 | 8.8300 | 8.8700 | -1.444% | 74,942 | -25.479% |
| 2026-01-16 | 9.0100 | 9.1000 | 8.9503 | 9.0000 | +0.223% | 85,813 | -26.556% |
| 2026-01-15 | 9.0500 | 9.0999 | 8.9100 | 8.9800 | -0.664% | 69,753 | -26.392% |
| 2026-01-14 | 9.0700 | 9.0817 | 8.8850 | 9.0400 | -0.110% | 178,926 | -26.881% |
| 2026-01-13 | 8.9800 | 9.1699 | 8.8922 | 9.0500 | +0.667% | 110,194 | -26.961% |
| 2026-01-12 | 8.8800 | 9.0521 | 8.7500 | 8.9900 | +0.672% | 105,635 | -26.474% |
| 2026-01-09 | 8.9400 | 9.0448 | 8.7701 | 8.9300 | +0.790% | 30,441 | -25.980% |
| 2026-01-08 | 8.7400 | 8.9466 | 8.7111 | 8.8600 | +1.722% | 122,590 | -25.395% |
| 2026-01-07 | 8.8800 | 8.8800 | 8.6500 | 8.7100 | -1.247% | 129,988 | -24.110% |
| 2026-01-06 | 8.6700 | 8.9000 | 8.5400 | 8.8200 | +0.114% | 120,384 | -25.057% |
| 2026-01-05 | 8.9800 | 9.0200 | 8.6601 | 8.8100 | -1.122% | 109,668 | -24.972% |
| 2026-01-02 | 9.0200 | 9.1300 | 8.8700 | 8.9100 | -2.410% | 193,920 | -25.814% |
| 2025-12-31 | 9.2200 | 9.2965 | 8.8900 | 9.1300 | 0.000% | 72,894 | -27.601% |
| 2025-12-30 | 9.0700 | 9.2200 | 9.0137 | 9.1300 | +0.662% | 82,060 | -27.601% |
| 2025-12-29 | 9.1100 | 9.1100 | 9.0300 | 9.0700 | -0.983% | 47,577 | -27.122% |
| 2025-12-26 | 9.1400 | 9.2200 | 9.1100 | 9.1600 | -0.651% | 39,458 | -27.838% |
| 2025-12-24 | 9.3200 | 9.3298 | 9.1620 | 9.2200 | -1.073% | 30,675 | -28.308% |
| 2025-12-23 | 9.2000 | 9.3900 | 9.2000 | 9.3200 | +0.539% | 42,344 | -29.077% |
| 2025-12-22 | 9.1000 | 9.3600 | 9.1000 | 9.2700 | +1.868% | 60,431 | -28.695% |
| 2025-12-19 | 9.0000 | 9.2711 | 9.0000 | 9.1000 | +0.775% | 44,218 | -27.363% |
| 2025-12-18 | 9.1000 | 9.2682 | 8.9611 | 9.0300 | -0.441% | 52,644 | -26.800% |
| 2025-12-17 | 9.2000 | 9.2000 | 9.0700 | 9.0700 | -1.520% | 34,384 | -27.122% |
| 2025-12-16 | 9.1300 | 9.2358 | 9.0800 | 9.2100 | +0.656% | 47,949 | -28.230% |
| 2025-12-15 | 9.2000 | 9.4194 | 9.0308 | 9.1500 | -0.327% | 92,870 | -27.760% |
| 2025-12-12 | 9.3800 | 9.4400 | 9.1270 | 9.1800 | -4.175% | 365,611 | -27.996% |
| 2025-12-11 | 9.6453 | 9.7405 | 9.5050 | 9.5800 | -0.208% | 24,471 | -31.002% |
| 2025-12-10 | 9.5700 | 9.6499 | 9.3800 | 9.6000 | +1.053% | 32,016 | -31.146% |
| 2025-12-09 | 9.5500 | 9.7195 | 9.4100 | 9.5000 | -0.315% | 32,394 | -30.421% |
| 2025-12-08 | 9.6300 | 9.6739 | 9.4600 | 9.5300 | -1.141% | 43,019 | -30.640% |
| 2025-12-05 | 9.7200 | 9.7600 | 9.3500 | 9.6400 | -0.516% | 108,950 | -31.432% |
| 2025-12-04 | 9.6000 | 9.8500 | 9.6000 | 9.6900 | -0.513% | 65,216 | -31.785% |
| 2025-12-03 | 9.7500 | 9.9400 | 9.4601 | 9.7400 | -0.409% | 72,421 | -32.136% |
| 2025-12-02 | 9.8500 | 9.9525 | 9.6600 | 9.7800 | -1.212% | 54,909 | -32.413% |
| 2025-12-01 | 9.9900 | 10.0515 | 9.7500 | 9.9000 | -1.493% | 63,468 | -33.232% |
| 2025-11-28 | 10.0300 | 10.1050 | 9.9000 | 10.0500 | +2.030% | 47,140 | -34.229% |
| 2025-11-26 | 9.5800 | 9.8800 | 9.4900 | 9.8500 | +3.814% | 53,335 | -32.893% |
| 2025-11-25 | 9.2600 | 9.6100 | 9.2600 | 9.4881 | +2.574% | 75,517 | -30.334% |
| 2025-11-24 | 9.1800 | 9.3800 | 9.1650 | 9.2500 | +0.763% | 70,155 | -28.541% |
| 2025-11-21 | 9.0900 | 9.2899 | 9.0400 | 9.1800 | -0.217% | 37,286 | -27.996% |
| 2025-11-20 | 9.3100 | 9.4145 | 9.2000 | 9.2000 | -0.648% | 101,647 | -28.152% |
| 2025-11-19 | 9.1900 | 9.4300 | 9.1800 | 9.2600 | 0.000% | 62,436 | -28.618% |
| 2025-11-18 | 9.6500 | 9.6500 | 9.1250 | 9.2600 | -4.928% | 144,128 | -28.618% |
| 2025-11-17 | 9.8300 | 9.8850 | 9.6501 | 9.7400 | -0.612% | 58,004 | -32.136% |
| 2025-11-14 | 9.8500 | 9.9750 | 9.6700 | 9.8000 | -0.508% | 42,845 | -32.551% |
| 2025-11-13 | 10.2100 | 10.2870 | 9.8100 | 9.8500 | -3.902% | 91,746 | -32.893% |
| 2025-11-12 | 10.3200 | 10.3671 | 10.1717 | 10.2500 | -0.389% | 67,641 | -35.512% |
| 2025-11-11 | 10.1300 | 10.3485 | 10.0800 | 10.2900 | +1.579% | 107,291 | -35.763% |
| 2025-11-10 | 10.1300 | 10.1600 | 9.9501 | 10.1300 | 0.000% | 68,877 | -34.748% |
| 2025-11-07 | 10.2100 | 10.3000 | 10.0700 | 10.1300 | -0.393% | 33,988 | -34.748% |
| 2025-11-06 | 10.2400 | 10.3350 | 10.1100 | 10.1700 | -0.489% | 25,442 | -35.005% |
| 2025-11-05 | 10.3800 | 10.4076 | 10.1600 | 10.2200 | -1.161% | 70,344 | -35.323% |
| 2025-11-04 | 10.4300 | 10.6400 | 10.2900 | 10.3400 | -1.147% | 131,123 | -36.074% |
| 2025-11-03 | 10.1800 | 10.4800 | 10.0601 | 10.4600 | +2.750% | 130,404 | -36.807% |
| 2025-10-31 | 10.1400 | 10.2500 | 10.0900 | 10.1800 | +1.394% | 160,381 | -35.069% |
| 2025-10-30 | 10.0100 | 10.0950 | 9.8030 | 10.0400 | +0.702% | 70,580 | -34.163% |
| 2025-10-29 | 10.0600 | 10.1300 | 9.9500 | 9.9700 | 0.000% | 81,791 | -33.701% |
| 2025-10-28 | 10.0000 | 10.0800 | 9.9250 | 9.9700 | -0.499% | 59,899 | -33.701% |
| 2025-10-27 | 9.9500 | 10.0730 | 9.9500 | 10.0200 | +0.704% | 53,682 | -34.032% |
| 2025-10-24 | 9.7900 | 10.0150 | 9.7600 | 9.9500 | +0.811% | 68,417 | -33.568% |
| 2025-10-23 | 9.8300 | 9.9492 | 9.6600 | 9.8700 | -0.101% | 32,321 | -33.029% |
| 2025-10-22 | 9.9400 | 9.9811 | 9.6700 | 9.8800 | -0.604% | 46,779 | -33.097% |
| 2025-10-21 | 10.0000 | 10.0400 | 9.8118 | 9.9400 | -0.600% | 41,361 | -33.501% |
| 2025-10-20 | 10.0400 | 10.1599 | 9.9601 | 10.0000 | -0.385% | 71,979 | -33.900% |
| 2025-10-17 | 10.1300 | 10.2399 | 9.9800 | 10.0386 | -0.902% | 70,507 | -34.154% |
| 2025-10-16 | 10.0000 | 10.2500 | 9.9500 | 10.1300 | +1.503% | 97,812 | -34.748% |
| 2025-10-15 | 9.9700 | 10.0700 | 9.9400 | 9.9800 | +0.605% | 51,479 | -33.768% |
| 2025-10-14 | 9.8300 | 9.9716 | 9.8000 | 9.9200 | +1.224% | 30,832 | -33.367% |
| 2025-10-13 | 9.7900 | 9.8300 | 9.7100 | 9.8000 | +1.135% | 70,683 | -32.551% |
| 2025-10-10 | 9.7300 | 9.9562 | 9.6900 | 9.6900 | -2.220% | 83,070 | -31.785% |
| 2025-10-09 | 10.0000 | 10.0299 | 9.8400 | 9.9100 | -0.900% | 60,818 | -33.300% |
| 2025-10-08 | 9.9700 | 10.0600 | 9.9000 | 10.0000 | +1.317% | 45,936 | -33.900% |
| 2025-10-07 | 10.0000 | 10.1400 | 9.8630 | 9.8700 | -1.201% | 140,184 | -33.029% |
| 2025-10-06 | 9.9900 | 10.0500 | 9.9500 | 9.9900 | +0.402% | 172,110 | -33.834% |
| 2025-10-03 | 9.8700 | 10.0500 | 9.7500 | 9.9500 | +0.101% | 192,611 | -33.568% |
| 2025-10-02 | 10.0000 | 10.1900 | 9.6001 | 9.9400 | +9.592% | 603,500 | -33.501% |
| 2025-10-01 | 9.0700 | 9.0900 | 9.0356 | 9.0700 | -0.220% | 42,392 | -27.122% |
| 2025-09-30 | 8.9400 | 9.0900 | 8.9258 | 9.0900 | +2.365% | 136,550 | -27.283% |
| 2025-09-29 | 9.0200 | 9.0500 | 8.7500 | 8.8800 | -1.333% | 89,531 | -25.563% |
| 2025-09-26 | 8.9900 | 9.0300 | 8.8747 | 9.0000 | +0.111% | 51,072 | -26.556% |
| 2025-09-25 | 8.9900 | 9.0000 | 8.9202 | 8.9900 | +0.335% | 31,301 | -26.474% |
| 2025-09-24 | 8.8400 | 9.0300 | 8.8400 | 8.9600 | +0.787% | 67,022 | -26.228% |
| 2025-09-23 | 8.8900 | 8.9920 | 8.8900 | 8.8900 | -1.627% | 45,636 | -25.647% |
| 2025-09-22 | 8.9600 | 9.0500 | 8.9600 | 9.0370 | +0.859% | 91,324 | -26.856% |
| 2025-09-19 | 8.9200 | 8.9880 | 8.8400 | 8.9600 | +0.787% | 59,391 | -26.228% |
| 2025-09-18 | 9.0000 | 9.0000 | 8.8400 | 8.8900 | -0.781% | 108,114 | -25.647% |
| 2025-09-17 | 8.9500 | 8.9900 | 8.9000 | 8.9600 | +0.561% | 55,426 | -26.228% |
| 2025-09-16 | 8.9900 | 9.0234 | 8.9070 | 8.9100 | -0.558% | 40,743 | -25.814% |
| 2025-09-15 | 8.9700 | 9.0200 | 8.9100 | 8.9600 | -0.334% | 56,603 | -26.228% |
| 2025-09-12 | 8.9600 | 9.0250 | 8.9500 | 8.9900 | +0.672% | 101,562 | -26.474% |
| 2025-09-11 | 8.9500 | 9.0000 | 8.9000 | 8.9300 | 0.000% | 169,277 | -25.980% |
| 2025-09-10 | 8.8800 | 8.9500 | 8.8401 | 8.9300 | +0.563% | 71,825 | -25.980% |
| 2025-09-09 | 8.8300 | 8.8900 | 8.8000 | 8.8800 | +0.566% | 80,410 | -25.563% |
| 2025-09-08 | 8.8300 | 8.8400 | 8.7800 | 8.8300 | +0.341% | 65,033 | -25.142% |
| 2025-09-05 | 8.7300 | 8.8600 | 8.6600 | 8.8000 | +1.033% | 168,023 | -24.886% |
| 2025-09-04 | 8.7000 | 8.7400 | 8.6354 | 8.7100 | +0.577% | 75,109 | -24.110% |
| 2025-09-03 | 8.7100 | 8.7100 | 8.6000 | 8.6600 | -0.173% | 46,415 | -23.672% |
| 2025-09-02 | 8.6200 | 8.7000 | 8.6020 | 8.6750 | +0.638% | 88,521 | -23.804% |
| 2025-08-29 | 8.5600 | 8.6300 | 8.5101 | 8.6200 | +0.819% | 83,434 | -23.318% |
| 2025-08-28 | 8.4900 | 8.5500 | 8.4069 | 8.5500 | +1.423% | 104,504 | -22.690% |
| 2025-08-27 | 8.4200 | 8.4700 | 8.3984 | 8.4300 | -0.118% | 49,192 | -21.590% |
| 2025-08-26 | 8.4000 | 8.4800 | 8.3400 | 8.4400 | +1.078% | 80,522 | -21.682% |
| 2025-08-25 | 8.4300 | 8.4300 | 8.3200 | 8.3500 | -0.060% | 79,096 | -20.838% |
| 2025-08-22 | 8.4000 | 8.4400 | 8.3000 | 8.3550 | -1.007% | 65,501 | -20.886% |
| 2025-08-21 | 8.4900 | 8.4900 | 8.3800 | 8.4400 | 0.000% | 63,615 | -21.682% |
| 2025-08-20 | 8.4400 | 8.4700 | 8.3601 | 8.4400 | +0.238% | 57,462 | -21.682% |
| 2025-08-19 | 8.4600 | 8.4682 | 8.3200 | 8.4200 | -0.119% | 44,072 | -21.496% |
| 2025-08-18 | 8.5000 | 8.5400 | 8.3200 | 8.4300 | -0.824% | 35,264 | -21.590% |
| 2025-08-15 | 8.5000 | 8.5400 | 8.4600 | 8.5000 | 0.000% | 36,225 | -22.235% |
| 2025-08-14 | 8.5000 | 8.5300 | 8.4166 | 8.5000 | +0.354% | 20,505 | -22.235% |
| 2025-08-13 | 8.3900 | 8.5294 | 8.3300 | 8.4700 | +1.074% | 38,157 | -21.960% |
| 2025-08-12 | 8.3200 | 8.4300 | 8.2898 | 8.3800 | +0.359% | 40,477 | -21.122% |
| 2025-08-11 | 8.2800 | 8.3700 | 8.2300 | 8.3500 | +0.967% | 55,171 | -20.838% |
| 2025-08-08 | 8.2500 | 8.3099 | 8.2500 | 8.2700 | -0.361% | 35,781 | -20.073% |
| 2025-08-07 | 8.3000 | 8.3000 | 8.1600 | 8.3000 | +0.606% | 84,816 | -20.361% |
| 2025-08-06 | 8.3000 | 8.3408 | 8.2000 | 8.2500 | -0.483% | 42,031 | -19.879% |
| 2025-08-05 | 8.3400 | 8.4299 | 8.1661 | 8.2900 | -0.361% | 55,121 | -20.265% |
| 2025-08-04 | 8.1800 | 8.3259 | 8.1200 | 8.3200 | +2.086% | 129,757 | -20.553% |
| 2025-08-01 | 8.3300 | 8.3300 | 8.1100 | 8.1500 | -1.925% | 64,195 | -18.896% |
| 2025-07-31 | 8.4500 | 8.5600 | 8.2700 | 8.3100 | -0.479% | 105,905 | -20.457% |
| 2025-07-30 | 8.2500 | 8.4400 | 8.2225 | 8.3500 | +1.212% | 83,982 | -20.838% |
| 2025-07-29 | 8.3000 | 8.3200 | 8.2000 | 8.2500 | -0.841% | 30,496 | -19.879% |
| 2025-07-28 | 8.2000 | 8.3800 | 8.1350 | 8.3200 | +1.836% | 72,824 | -20.553% |
| 2025-07-25 | 8.2700 | 8.2700 | 8.1600 | 8.1700 | -1.207% | 72,242 | -19.094% |
| 2025-07-24 | 8.3100 | 8.3100 | 8.2300 | 8.2698 | -0.842% | 35,170 | -20.071% |
| 2025-07-23 | 8.3600 | 8.3600 | 8.3000 | 8.3400 | +0.555% | 36,857 | -20.743% |
| 2025-07-22 | 8.3500 | 8.5062 | 8.2900 | 8.2940 | -0.552% | 88,968 | -20.304% |
| 2025-07-21 | 8.3200 | 8.3800 | 8.2500 | 8.3400 | +0.725% | 73,456 | -20.743% |
| 2025-07-18 | 8.4400 | 8.4400 | 8.1800 | 8.2800 | -1.075% | 133,155 | -20.169% |
| 2025-07-17 | 8.4000 | 8.4550 | 8.3400 | 8.3700 | -0.594% | 67,737 | -21.027% |
| 2025-07-16 | 8.4400 | 8.5900 | 8.3200 | 8.4200 | -0.708% | 120,143 | -21.496% |
| 2025-07-15 | 8.5900 | 8.5900 | 8.4000 | 8.4800 | -0.469% | 58,419 | -22.052% |
| 2025-07-14 | 8.5600 | 8.5700 | 8.4100 | 8.5200 | +0.118% | 77,942 | -22.418% |
| 2025-07-11 | 8.5000 | 8.5600 | 8.3920 | 8.5100 | +0.118% | 81,737 | -22.327% |
| 2025-07-10 | 8.5300 | 8.5915 | 8.4100 | 8.5000 | +0.118% | 57,482 | -22.235% |
| 2025-07-09 | 8.5200 | 8.6100 | 8.4000 | 8.4900 | -0.585% | 97,703 | -22.144% |
| 2025-07-08 | 8.5600 | 8.6000 | 8.4600 | 8.5400 | -0.117% | 50,534 | -22.600% |
| 2025-07-07 | 8.6300 | 8.6300 | 8.4730 | 8.5500 | -0.927% | 86,318 | -22.690% |
| 2025-07-03 | 8.7000 | 8.7700 | 8.6100 | 8.6300 | -0.346% | 88,356 | -23.407% |
| 2025-07-02 | 8.7300 | 8.7700 | 8.6300 | 8.6600 | -0.574% | 73,174 | -23.672% |
| 2025-07-01 | 8.7100 | 8.7700 | 8.5523 | 8.7100 | +0.069% | 75,399 | -24.110% |
| 2025-06-30 | 8.5600 | 8.7300 | 8.4900 | 8.7040 | +2.521% | 67,602 | -24.058% |
| 2025-06-27 | 8.5800 | 8.6500 | 8.4600 | 8.4900 | -0.818% | 96,490 | -22.144% |
| 2025-06-26 | 8.7100 | 8.7700 | 8.5200 | 8.5600 | -1.947% | 70,545 | -22.780% |
| 2025-06-25 | 8.9700 | 8.9806 | 8.6700 | 8.7300 | -2.130% | 59,575 | -24.284% |
| 2025-06-24 | 8.8800 | 8.9548 | 8.7900 | 8.9200 | +0.791% | 25,865 | -25.897% |
| 2025-06-23 | 8.8900 | 8.9500 | 8.7867 | 8.8500 | -1.117% | 44,431 | -25.311% |
| 2025-06-20 | 9.0500 | 9.1023 | 8.9100 | 8.9500 | -0.996% | 66,094 | -26.145% |
| 2025-06-18 | 9.0400 | 9.1141 | 9.0302 | 9.0400 | -0.110% | 34,637 | -26.881% |
| 2025-06-17 | 9.0500 | 9.0600 | 8.9700 | 9.0500 | 0.000% | 64,883 | -26.961% |
| 2025-06-16 | 8.9600 | 9.0500 | 8.8400 | 9.0500 | +1.457% | 41,249 | -26.961% |
| 2025-06-13 | 8.7400 | 8.9500 | 8.7400 | 8.9200 | +1.826% | 49,441 | -25.897% |
| 2025-06-12 | 8.8000 | 8.8000 | 8.7000 | 8.7600 | -0.341% | 25,872 | -24.543% |
| 2025-06-11 | 8.9800 | 8.9800 | 8.7600 | 8.7900 | -1.407% | 29,441 | -24.801% |
| 2025-06-10 | 8.8800 | 8.9500 | 8.8700 | 8.9154 | +0.625% | 43,314 | -25.859% |
| 2025-06-09 | 8.9500 | 8.9500 | 8.7600 | 8.8600 | -0.673% | 81,273 | -25.395% |
| 2025-06-06 | 8.9500 | 8.9500 | 8.7800 | 8.9200 | -0.335% | 48,924 | -25.897% |
| 2025-06-05 | 8.7100 | 9.0850 | 8.6216 | 8.9500 | +2.755% | 139,154 | -26.145% |
| 2025-06-04 | 8.7000 | 8.7200 | 8.6100 | 8.7100 | +0.346% | 32,712 | -24.110% |
| 2025-06-03 | 8.6800 | 8.7000 | 8.6100 | 8.6800 | +0.347% | 87,596 | -23.848% |
| 2025-06-02 | 8.6400 | 8.6500 | 8.5000 | 8.6500 | +0.116% | 58,701 | -23.584% |
| 2025-05-30 | 8.6100 | 8.6500 | 8.5700 | 8.6400 | +0.465% | 73,378 | -23.495% |
| 2025-05-29 | 8.3800 | 8.6000 | 8.3300 | 8.6000 | +2.871% | 93,479 | -23.140% |
| 2025-05-28 | 8.3800 | 8.3800 | 8.3100 | 8.3600 | +0.120% | 26,578 | -20.933% |
| 2025-05-27 | 8.4200 | 8.4200 | 8.2900 | 8.3500 | -0.831% | 86,927 | -20.838% |
| 2025-05-23 | 8.2900 | 8.4800 | 8.1300 | 8.4200 | -0.237% | 26,519 | -21.496% |
| 2025-05-22 | 8.3200 | 8.5090 | 8.2500 | 8.4400 | +0.716% | 62,631 | -21.682% |
| 2025-05-21 | 8.5000 | 8.5480 | 8.3400 | 8.3800 | -0.828% | 60,437 | -21.122% |
| 2025-05-20 | 8.4600 | 8.5700 | 8.4400 | 8.4500 | -0.118% | 129,011 | -21.775% |
| 2025-05-19 | 8.3700 | 8.4600 | 8.3250 | 8.4600 | +1.561% | 77,164 | -21.868% |
| 2025-05-16 | 8.4200 | 8.4700 | 8.2200 | 8.3300 | -1.186% | 45,071 | -20.648% |
| 2025-05-15 | 8.3900 | 8.4700 | 8.3600 | 8.4300 | +0.477% | 58,491 | -21.590% |
| 2025-05-14 | 8.3200 | 8.4400 | 8.1901 | 8.3900 | +0.479% | 92,274 | -21.216% |
| 2025-05-13 | 8.2400 | 8.3500 | 8.2300 | 8.3500 | +1.954% | 46,778 | -20.838% |
| 2025-05-12 | 8.2100 | 8.3000 | 8.1600 | 8.1900 | +1.361% | 60,043 | -19.292% |
| 2025-05-09 | 8.0700 | 8.1350 | 8.0564 | 8.0800 | +0.124% | 18,308 | -18.193% |
| 2025-05-08 | 8.2600 | 8.3100 | 8.0700 | 8.0700 | -2.182% | 54,204 | -18.092% |
| 2025-05-07 | 8.3000 | 8.3000 | 8.2200 | 8.2500 | -0.483% | 45,514 | -19.879% |
| 2025-05-06 | 8.2400 | 8.2900 | 8.1404 | 8.2900 | +0.121% | 19,906 | -20.265% |
| 2025-05-05 | 8.1600 | 8.3800 | 8.1480 | 8.2800 | +0.121% | 68,096 | -20.169% |
| 2025-05-02 | 8.0600 | 8.3000 | 8.0500 | 8.2700 | +2.797% | 61,973 | -20.073% |
| 2025-05-01 | 8.0400 | 8.0900 | 7.9800 | 8.0450 | +0.562% | 36,701 | -17.837% |
| 2025-04-30 | 8.1100 | 8.1100 | 7.9200 | 8.0000 | -0.867% | 76,409 | -17.375% |
| 2025-04-29 | 7.9700 | 8.1900 | 7.8700 | 8.0700 | +1.446% | 70,713 | -18.092% |
| 2025-04-28 | 7.7200 | 8.0700 | 7.6800 | 7.9550 | +3.178% | 83,290 | -16.908% |
| 2025-04-25 | 7.7000 | 7.7200 | 7.6210 | 7.7100 | +0.143% | 31,812 | -14.267% |
| 2025-04-24 | 7.6200 | 7.7200 | 7.4000 | 7.6990 | +1.704% | 92,534 | -14.145% |
| 2025-04-23 | 7.5500 | 7.6900 | 7.4900 | 7.5700 | +0.665% | 70,616 | -12.682% |
| 2025-04-22 | 7.3500 | 7.5300 | 7.3500 | 7.5200 | +2.873% | 57,867 | -12.101% |
| 2025-04-21 | 7.4800 | 7.5198 | 7.2300 | 7.3100 | -1.549% | 36,562 | -9.576% |
| 2025-04-17 | 7.4200 | 7.4700 | 7.3850 | 7.4250 | +0.883% | 26,211 | -10.976% |
| 2025-04-16 | 7.3500 | 7.4500 | 7.3250 | 7.3600 | +0.136% | 57,442 | -10.190% |
| 2025-04-15 | 7.2300 | 7.4210 | 7.2300 | 7.3500 | 0.000% | 98,214 | -10.068% |