Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HDV
iShares Core High Dividend ETF
stock NYSE ETF

Market Open
Jun 13, 2025 3:22:03 PM EDT
118.09USD-0.237%(-0.28)222,612
118.02Bid   118.04Ask   0.02Spread
Pre-market
Jun 12, 2025 9:25:30 AM EDT
117.09USD-1.081%(-1.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
267,749013


HDV Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

HDV Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

HDV Jun 20, 2025 Exp. - Max Pain @ $115.00

Puts
Calls


HDV Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
127 C00%0HDV250620C00127000
126 C00%0HDV250620C00126000
125 C00%0HDV250620C00125000
124 C00%0HDV250620C00124000
123 C00%0HDV250620C00123000
122 C00%0HDV250620C00122000
121 C0.200%2104-25HDV250620C00121000
120 C0.14+250.00%107,74706-06HDV250620C00120000
119 C0.100%1105-29HDV250620C00119000
118 C0.810%12605-16HDV250620C00118000
117 C1.170%1105-15HDV250620C00117000
116 C1.25-34.21%11205-27HDV250620C00116000
115 C2.75+19.05%1406-11HDV250620C00115000
114 C00%0HDV250620C00114000
113 C4.33+8.25%1305-13HDV250620C00113000
112 C00%0HDV250620C00112000
111 C00%0HDV250620C00111000
110 C00%0HDV250620C00110000
109 C00%0HDV250620C00109000
108 C00%0HDV250620C00108000
107 C00%0HDV250620C00107000
106 C00%0HDV250620C00106000
105 C00%0HDV250620C00105000
104 C00%0HDV250620C00104000
103 C00%0HDV250620C00103000
102 C00%0HDV250620C00102000
101 C00%0HDV250620C00101000
100 C00%0HDV250620C00100000
99 C00%0HDV250620C00099000
Puts
StrikePriceChangeVolOILastContract Name
127 P00%0HDV250620P00127000
126 P00%0HDV250620P00126000
125 P00%0HDV250620P00125000
124 P00%0HDV250620P00124000
123 P00%0HDV250620P00123000
122 P00%0HDV250620P00122000
121 P00%0HDV250620P00121000
120 P00%0HDV250620P00120000
119 P00%0HDV250620P00119000
118 P00%0HDV250620P00118000
117 P00%0HDV250620P00117000
116 P1.900%2105-16HDV250620P00116000
115 P1.260%8805-19HDV250620P00115000
114 P2.000%8005-23HDV250620P00114000
113 P1.650%8005-23HDV250620P00113000
112 P00%0HDV250620P00112000
111 P00%0HDV250620P00111000
110 P0.30-46.43%1306-03HDV250620P00110000
109 P1.190%1105-06HDV250620P00109000
108 P00%0HDV250620P00108000
107 P00%0HDV250620P00107000
106 P00%0HDV250620P00106000
105 P00%0HDV250620P00105000
104 P00%0HDV250620P00104000
103 P00%0HDV250620P00103000
102 P00%0HDV250620P00102000
101 P00%0HDV250620P00101000
100 P00%0HDV250620P00100000
99 P00%0HDV250620P00099000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC