HAWK
HawkEye 360, Inc.
stockNYSE
Market OpenOct 5, 2026 11:39:03 AM EDT
14.12USD-4.691%(-0.69)406,758
14.10Bid14.14Ask0.04SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
14.86USD+0.304%(+0.05)
Loading…
Loading…
1.38B
Sector
Financial Services
Industry
Credit Services
HQ
CA, USA
3,190
Previous Close
$14.84
Beta
1.96
52-Week High
$35.73 2026-05-12
52-Week Low
$14.51 2026-10-02
SMA 50
$19.41
SMA 200
$33.30
Avg. Vol 10D
1.26M
Avg. Vol 30D
1.33M
Avg. Vol 90D
1.16M
Relative Vol
0.30
97.97M
76.95M
78.55%
4,159,131
5.40%
2.72
56%/44%
52.31%
21.90%
0.7000%
200,000
450
12,986
99,802
Nov 12, 2026 (38d)
Oct 4, 2026
Sep 24, 2026
HawkEye 360 secures $18M in Middle East contract awards · 
Investing.com
Sep 18, 2026
3 things to look out for on Monday · 
Seeking Alpha
HAWK Profile
Blackhawk Network Holdings Inc is engaged in providing various payment products. It offers gift cards, prepaid products, telecom and debit cards in physical and electronic forms and payment services in the United States and other countries.
HAWK Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 15.51 | 2026-09-28 | -8.93% | 1.873 |
| 1M | 17.36 | 2026-09-04 | -18.64% | 1.815 |
| 3M | 19.97 | 2026-07-06 | -29.27% | 2.662 |
| 6M | 34.00 | 2026-05-07 | -58.46% | 1.961 |
| 5Y | 45.15 | 2018-06-14 | -68.72% | 2.096 |
HAWK Stock Summary
HawkEye 360, Inc. (NYSE:HAWK) stock price today is $14.13, and today's volume is 403,411. HAWK is down 4.625% today. The 30 day average volume is 1.33M. HAWK market cap is $1.38B with 97.97M shares outstanding.