Dark

HAIL
State Street SPDR S&P Kensho Smart Mobility ETF
stock NYSE ETF

At Close

Aug 10, 2026 10:26:06 AM EDT

38.34USD+0.725%(+0.28)1,706

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.06)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

38.06USD-0.720%(-0.28)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	7	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			HAIL261016C00050000
49 C	0	0%	0			HAIL261016C00049000
48 C	0	0%	0			HAIL261016C00048000
47 C	0	0%	0			HAIL261016C00047000
46 C	0	0%	0			HAIL261016C00046000
45 C	0	0%	0			HAIL261016C00045000
44 C	0	0%	0			HAIL261016C00044000
43 C	0	0%	0			HAIL261016C00043000
42 C	0	0%	0			HAIL261016C00042000
41 C	0	0%	0			HAIL261016C00041000
40 C	0	0%	0			HAIL261016C00040000
39 C	0	0%	0			HAIL261016C00039000
38 C	0	0%	0			HAIL261016C00038000
37 C	0	0%	0			HAIL261016C00037000
36 C	0	0%	0			HAIL261016C00036000
35 C	0	0%	0			HAIL261016C00035000
34 C	2.00	0%	1	1	03-31	HAIL261016C00034000
33 C	0	0%	0			HAIL261016C00033000
32 C	0	0%	0			HAIL261016C00032000
31 C	0	0%	0			HAIL261016C00031000
30 C	0	0%	0			HAIL261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			HAIL261016P00050000
49 P	0	0%	0			HAIL261016P00049000
48 P	0	0%	0			HAIL261016P00048000
47 P	0	0%	0			HAIL261016P00047000
46 P	0	0%	0			HAIL261016P00046000
45 P	0	0%	0			HAIL261016P00045000
44 P	6.10	+117.86%	7	7	06-09	HAIL261016P00044000
43 P	0	0%	0			HAIL261016P00043000
42 P	0	0%	0			HAIL261016P00042000
41 P	0	0%	0			HAIL261016P00041000
40 P	0	0%	0			HAIL261016P00040000
39 P	0	0%	0			HAIL261016P00039000
38 P	0	0%	0			HAIL261016P00038000
37 P	0	0%	0			HAIL261016P00037000
36 P	0	0%	0			HAIL261016P00036000
35 P	0	0%	0			HAIL261016P00035000
34 P	0	0%	0			HAIL261016P00034000
33 P	0	0%	0			HAIL261016P00033000
32 P	0	0%	0			HAIL261016P00032000
31 P	1.50	0%	1	1	03-18	HAIL261016P00031000
30 P	0	0%	0			HAIL261016P00030000

.dark-mode .VJpR7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJpR7x{ color: #333333; background-color: white; border: 2px solid #333333; }HAILState Street SPDR S&P Kensho Smart Mobility ETFstock NYSE ETF