Dark

HAIL
State Street SPDR S&P Kensho Smart Mobility ETF
stock NYSE ETF

At Close

Aug 10, 2026 10:26:06 AM EDT

38.34USD-0.433%(-0.17)1,594

38.29Bid 38.41Ask 0.12Spread

Pre-market

0.00USD-100.000%(-38.51)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

38.06USD-0.720%(-0.28)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			HAIL260821C00045000
44 C	0	0%	0			HAIL260821C00044000
43 C	0	0%	0			HAIL260821C00043000
42 C	0	0%	0			HAIL260821C00042000
41 C	0	0%	0			HAIL260821C00041000
40 C	0	0%	0			HAIL260821C00040000
39 C	0	0%	0			HAIL260821C00039000
38 C	3.70	0%	17	17	06-30	HAIL260821C00038000
37 C	0	0%	0			HAIL260821C00037000
36 C	0	0%	0			HAIL260821C00036000
35 C	0	0%	0			HAIL260821C00035000
34 C	0	0%	0			HAIL260821C00034000
33 C	0	0%	0			HAIL260821C00033000
32 C	0	0%	0			HAIL260821C00032000
31 C	0	0%	0			HAIL260821C00031000

Puts

Strike	Change	Contract Name
45 P	0%	HAIL260821P00045000
44 P	0%	HAIL260821P00044000
43 P	0%	HAIL260821P00043000
42 P	0%	HAIL260821P00042000
41 P	0%	HAIL260821P00041000
40 P	0%	HAIL260821P00040000
39 P	0%	HAIL260821P00039000
38 P	0%	HAIL260821P00038000
37 P	0%	HAIL260821P00037000
36 P	0%	HAIL260821P00036000
35 P	0%	HAIL260821P00035000
34 P	0%	HAIL260821P00034000
33 P	0%	HAIL260821P00033000
32 P	0%	HAIL260821P00032000
31 P	0%	HAIL260821P00031000

.dark-mode .s3NCDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3NCDs{ color: #333333; background-color: white; border: 2px solid #333333; }HAILState Street SPDR S&P Kensho Smart Mobility ETFstock NYSE ETF