GXO
GXO Logistics, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:54 PM EDT
46.55USD+1.284%(+0.59)1,132,246
Pre-marketOct 2, 2026 9:17:30 AM EDT
46.26USD+0.660%(+0.30)
Loading…
Loading…
5.34B
Industrials
Integrated Freight & Logistics
HQ
Greenwich, CT, USA
130,000
Previous Close
$45.96
Beta
1.53
52-Week High
$66.85 2026-02-12
52-Week Low
$43.61 2026-09-24
SMA 50
$47.39
SMA 200
$52.46
Avg. Vol 10D
1.25M
Avg. Vol 30D
1.32M
Avg. Vol 90D
1.39M
Relative Vol
0.86
114.68M
112.55M
98.14%
6,622,041
5.88%
4.59
55%/45%
52.33%
31.41%
0.2800%
1,200,000
12
28,269
59,674
Nov 3, 2026 (29d)
Sep 29, 2026
Sep 28, 2026
Powering Forward · 
The Transcript
GXO Logistics names Dan Davis aerospace and defense head · 
Investing.com
GXO Strengthens Commercial Leadership in Aerospace & Defense to Accelerate Growth · 
GlobeNewswire Inc.
Sep 24, 2026
Notable Thursday Option Activity: GXO, PUBM, ITT · 
BNK Invest
GXO Profile
game-changing opportunities for our customers, employees and investors. advanced automation that achieves logistics at full potential.
GXO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 44.77 | 2026-09-28 | +3.92% | 2.036 |
| 1M | 48.32 | 2026-09-04 | -3.71% | 1.004 |
| 3M | 51.16 | 2026-07-06 | -9.06% | 1.379 |
| 6M | 53.02 | 2026-04-06 | -12.25% | 1.528 |
| 1Y | 53.73 | 2025-10-03 | -13.41% | 1.533 |
| 2Y | 49.30 | 2024-10-04 | -5.63% | — |
| 5Y | 78.02 | 2021-10-04 | -40.37% | 1.399 |
GXO Stock Summary
GXO Logistics, Inc. (NYSE:GXO) stock price today is $46.53, and today's volume is 1,132,246. GXO is up 1.229% today. The 30 day average volume is 1.32M. GXO market cap is $5.34B with 114.68M shares outstanding.