Dark

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Feb 17, 2026 3:59:56 PM EST

122.24USD-3.771%(-4.79)1,560,701

122.24Bid 122.32Ask 0.08Spread

Pre-market

Feb 12, 2026 8:48:30 AM EST

130.41USD+2.661%(+3.38)0

After-hours

Feb 17, 2026 4:54:30 PM EST

122.29USD+0.041%(+0.05)13,132

OverviewOptionsHistoricalExchange VolumeShortsMore

GWRE Volume Feb 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.74	703,067	48.05
NYSE	21.74	341,590	20.40
Nasdaq GSM	11.82	185,753	12.51
NYSE Arca	7.10	111,627	3.68
MEMX	3.98	62,583	0.97
IEX	3.45	54,261	4.94
Cboe BZX	3.09	48,516	4.53
Cboe EDGX	1.77	27,765	2.21
Cboe BYX	0.72	11,289	0.77
Cboe EDGA	0.47	7,310	0.54
MIAX Pearl	0.43	6,778	0.27
Nasdaq BX	0.17	2,601	0.42
NYSE National	0.16	2,591	0.32
Nasdaq PHLX	0.16	2,512	0.20
NYSE American	0.10	1,614	0.13
CHX	0.10	1,581	0.06
LTSE	0.00	0	0.00
24X National Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GWRE Nutrition Facts

0.93 servings per container

Serving size

1.69M

Calories

1.57M

% Day

% Avg

Off Exchange¹ 703K

44.74%

48.05%

NYSE 342K

21.74%

20.40%

Nasdaq GSM 186K

11.82%

12.51%

NYSE Arca 112K

7.10%

3.68%

MEMX 63K

3.98%

0.97%

IEX 54K

3.45%

4.94%

Cboe BZX 49K

3.09%

4.53%

Cboe EDGX 28K

1.77%

2.21%

Cboe BYX 11K

0.72%

0.77%

Cboe EDGA 7K

0.47%

0.54%

MIAX Pearl 7K

0.43%

0.27%

Nasdaq BX 3K

0.17%

0.42%

NYSE National 3K

0.16%

0.32%

Nasdaq PHLX 3K

0.16%

0.20%

NYSE American 2K

0.10%

0.13%

CHX 2K

0.10%

0.06%

LTSE 0

0.00%

24X National Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GWRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 703,067, which is 44.74% of today's total volume.
Today's Lit volume is 868,371, which is 55.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.05%.
The average Lit volume has been 51.95%.

GWRE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

MEMX

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

Cboe EDGA

MIAX Pearl