GUSH
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:50 PM EDT
42.92USD+0.468%(+0.20)527,004
Pre-marketOct 2, 2026 9:20:30 AM EDT
41.11USD-3.769%(-1.61)
After-hoursOct 2, 2026 4:37:30 PM EDT
42.91USD-0.023%(-0.01)
GUSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.72 | 43.19 | 41.45 | 42.89 | +0.398% | 527,004 | 0.000% |
| 2026-10-01 | 40.29 | 42.78 | 40.00 | 42.72 | +5.716% | 637,463 | +0.398% |
| 2026-09-30 | 40.62 | 41.56 | 40.32 | 40.41 | +0.522% | 480,504 | +6.137% |
| 2026-09-29 | 39.73 | 40.61 | 39.18 | 40.20 | -1.543% | 411,004 | +6.692% |
| 2026-09-28 | 42.36 | 42.36 | 40.73 | 40.83 | -1.401% | 564,882 | +5.045% |
| 2026-09-25 | 41.42 | 41.80 | 40.63 | 41.41 | -3.066% | 671,026 | +3.574% |
| 2026-09-24 | 42.66 | 43.85 | 41.97 | 42.72 | +1.642% | 699,155 | +0.398% |
| 2026-09-23 | 42.25 | 43.10 | 41.74 | 42.03 | +1.155% | 1,210,697 | +2.046% |
| 2026-09-22 | 41.67 | 43.39 | 41.27 | 41.55 | -3.686% | 665,546 | +3.225% |
| 2026-09-21 | 44.61 | 45.19 | 42.97 | 43.14 | -5.622% | 542,475 | -0.580% |
| 2026-09-18 | 46.72 | 46.86 | 45.64 | 45.71 | -2.078% | 441,567 | -6.169% |
| 2026-09-17 | 45.40 | 46.81 | 45.12 | 46.68 | +0.908% | 327,718 | -8.119% |
| 2026-09-16 | 48.40 | 48.58 | 45.69 | 46.26 | -7.738% | 988,958 | -7.285% |
| 2026-09-15 | 47.71 | 50.77 | 47.71 | 50.14 | +6.229% | 914,750 | -14.460% |
| 2026-09-14 | 49.74 | 50.16 | 46.97 | 47.20 | -2.499% | 1,086,730 | -9.131% |
| 2026-09-11 | 47.42 | 49.34 | 47.42 | 48.41 | +0.603% | 482,689 | -11.403% |
| 2026-09-10 | 49.43 | 49.48 | 46.76 | 48.12 | +0.396% | 716,510 | -10.869% |
| 2026-09-09 | 48.51 | 48.63 | 47.34 | 47.93 | +1.161% | 553,180 | -10.515% |
| 2026-09-08 | 47.45 | 48.38 | 46.88 | 47.38 | +3.224% | 607,930 | -9.477% |
| 2026-09-04 | 46.15 | 46.34 | 44.63 | 45.90 | -1.776% | 466,989 | -6.558% |
| 2026-09-03 | 47.24 | 47.78 | 46.34 | 46.73 | -0.786% | 632,496 | -8.217% |
| 2026-09-02 | 46.33 | 47.92 | 46.10 | 47.10 | +0.663% | 557,554 | -8.938% |
| 2026-09-01 | 46.55 | 46.90 | 45.28 | 46.79 | +3.724% | 754,354 | -8.335% |
| 2026-08-31 | 45.49 | 46.17 | 43.55 | 45.11 | +3.132% | 648,393 | -4.921% |
| 2026-08-28 | 43.59 | 44.25 | 43.02 | 43.74 | +0.552% | 472,012 | -1.943% |
| 2026-08-27 | 42.90 | 43.80 | 41.80 | 43.50 | +1.139% | 460,024 | -1.402% |
| 2026-08-26 | 41.37 | 43.88 | 41.07 | 43.01 | +2.065% | 640,367 | -0.279% |
| 2026-08-25 | 42.40 | 43.31 | 42.14 | 42.14 | -3.987% | 596,582 | +1.780% |
| 2026-08-24 | 44.71 | 45.42 | 42.98 | 43.89 | -3.644% | 721,380 | -2.278% |
| 2026-08-21 | 44.81 | 46.00 | 44.51 | 45.55 | +2.406% | 517,810 | -5.840% |
| 2026-08-20 | 45.16 | 46.24 | 44.09 | 44.48 | +1.252% | 717,074 | -3.575% |
| 2026-08-19 | 43.95 | 44.66 | 43.57 | 43.93 | +0.989% | 639,482 | -2.367% |
| 2026-08-18 | 43.64 | 43.75 | 42.17 | 43.50 | +2.089% | 663,029 | -1.402% |
| 2026-08-17 | 41.55 | 42.66 | 41.05 | 42.61 | +3.247% | 582,417 | +0.657% |
| 2026-08-14 | 41.00 | 42.16 | 40.70 | 41.27 | +1.575% | 740,148 | +3.925% |
| 2026-08-13 | 39.53 | 40.77 | 38.94 | 40.63 | +0.520% | 497,490 | +5.562% |
| 2026-08-12 | 40.07 | 40.74 | 39.72 | 40.42 | +0.248% | 542,867 | +6.111% |
| 2026-08-11 | 38.82 | 40.60 | 38.82 | 40.32 | +2.805% | 747,178 | +6.374% |
| 2026-08-10 | 36.49 | 39.42 | 36.35 | 39.22 | +11.294% | 908,661 | +9.357% |
| 2026-08-07 | 35.14 | 36.22 | 34.38 | 35.24 | -0.648% | 546,950 | +21.708% |
| 2026-08-06 | 36.06 | 36.36 | 34.83 | 35.47 | +2.072% | 638,858 | +20.919% |
| 2026-08-05 | 37.92 | 38.06 | 34.70 | 34.75 | -8.093% | 992,359 | +23.424% |
| 2026-08-04 | 37.50 | 38.29 | 36.29 | 37.81 | -2.476% | 1,234,497 | +13.436% |
| 2026-08-03 | 38.13 | 39.95 | 37.74 | 38.77 | -3.365% | 789,976 | +10.627% |
| 2026-07-31 | 39.33 | 40.23 | 38.43 | 40.12 | +2.661% | 689,302 | +6.904% |
| 2026-07-30 | 37.09 | 39.21 | 37.00 | 39.08 | +3.304% | 714,849 | +9.749% |
| 2026-07-29 | 37.47 | 38.03 | 37.06 | 37.83 | +7.016% | 964,358 | +13.376% |
| 2026-07-28 | 36.94 | 37.27 | 35.00 | 35.35 | -3.494% | 877,344 | +21.330% |
| 2026-07-27 | 37.00 | 37.97 | 36.50 | 36.63 | -5.666% | 971,132 | +17.090% |
| 2026-07-24 | 39.43 | 40.44 | 38.65 | 38.83 | -1.721% | 1,159,088 | +10.456% |
| 2026-07-23 | 41.68 | 41.74 | 39.38 | 39.51 | -1.126% | 1,335,846 | +8.555% |
| 2026-07-22 | 39.94 | 40.60 | 39.35 | 39.96 | +3.123% | 912,709 | +7.332% |
| 2026-07-21 | 37.60 | 38.77 | 37.42 | 38.75 | +4.391% | 728,388 | +10.684% |
| 2026-07-20 | 36.87 | 37.99 | 36.59 | 37.12 | -0.161% | 749,934 | +15.544% |
| 2026-07-17 | 36.68 | 37.44 | 36.14 | 37.18 | +4.468% | 796,107 | +15.358% |
| 2026-07-16 | 35.24 | 36.31 | 35.24 | 35.59 | +1.889% | 711,209 | +20.511% |
| 2026-07-15 | 35.42 | 35.58 | 33.91 | 34.93 | -1.076% | 786,978 | +22.788% |
| 2026-07-14 | 35.52 | 35.83 | 34.34 | 35.31 | +0.656% | 1,006,882 | +21.467% |
| 2026-07-13 | 33.63 | 35.45 | 33.63 | 35.08 | +8.205% | 1,528,384 | +22.263% |
| 2026-07-10 | 33.06 | 33.24 | 31.48 | 32.42 | -1.008% | 672,403 | +32.295% |
| 2026-07-09 | 33.40 | 33.52 | 32.50 | 32.75 | -3.135% | 753,134 | +30.962% |
| 2026-07-08 | 33.22 | 34.32 | 32.50 | 33.81 | +5.788% | 1,572,097 | +26.856% |
| 2026-07-07 | 31.04 | 32.32 | 30.75 | 31.96 | +4.308% | 1,202,417 | +34.199% |
| 2026-07-06 | 30.61 | 31.18 | 30.49 | 30.64 | -0.906% | 456,093 | +39.980% |
| 2026-07-02 | 30.90 | 31.70 | 30.50 | 30.92 | +1.211% | 469,749 | +38.713% |
| 2026-07-01 | 30.67 | 31.39 | 30.24 | 30.55 | -0.521% | 826,286 | +40.393% |
| 2026-06-30 | 31.22 | 31.83 | 30.67 | 30.71 | -1.539% | 765,325 | +39.661% |
| 2026-06-29 | 31.12 | 31.91 | 31.05 | 31.19 | +0.808% | 1,144,184 | +37.512% |
| 2026-06-26 | 30.76 | 31.47 | 30.52 | 30.94 | +0.097% | 766,519 | +38.623% |
| 2026-06-25 | 29.99 | 31.16 | 29.64 | 30.91 | +1.980% | 978,006 | +38.758% |
| 2026-06-24 | 29.99 | 30.64 | 29.23 | 30.31 | -2.572% | 1,204,851 | +41.504% |
| 2026-06-23 | 30.67 | 31.39 | 30.31 | 31.11 | -0.225% | 448,616 | +37.866% |
| 2026-06-22 | 30.68 | 31.18 | 29.92 | 31.18 | +3.143% | 533,749 | +37.556% |
| 2026-06-18 | 30.67 | 30.67 | 29.48 | 30.23 | -2.953% | 850,133 | +41.879% |
| 2026-06-17 | 31.46 | 32.11 | 30.95 | 31.15 | -2.044% | 756,343 | +37.689% |
| 2026-06-16 | 31.46 | 32.08 | 31.13 | 31.80 | -1.487% | 636,101 | +34.874% |
| 2026-06-15 | 32.03 | 33.15 | 31.95 | 32.28 | -8.243% | 901,316 | +32.869% |
| 2026-06-12 | 33.98 | 36.07 | 33.75 | 35.18 | +2.060% | 971,708 | +21.916% |
| 2026-06-11 | 37.23 | 37.47 | 34.42 | 34.47 | -5.302% | 1,341,239 | +24.427% |
| 2026-06-10 | 35.40 | 37.52 | 35.40 | 36.40 | +4.778% | 1,040,197 | +17.830% |
| 2026-06-09 | 36.19 | 36.19 | 33.77 | 34.74 | -5.237% | 1,314,865 | +23.460% |
| 2026-06-08 | 36.53 | 37.66 | 36.50 | 36.66 | +2.862% | 506,274 | +16.994% |
| 2026-06-05 | 37.75 | 37.75 | 35.64 | 35.64 | -5.938% | 660,570 | +20.342% |
| 2026-06-04 | 37.38 | 38.20 | 36.79 | 37.89 | +0.026% | 468,490 | +13.196% |
| 2026-06-03 | 37.56 | 38.78 | 36.93 | 37.88 | +2.268% | 761,454 | +13.226% |
| 2026-06-02 | 36.24 | 37.40 | 36.07 | 37.04 | +1.396% | 657,199 | +15.794% |
| 2026-06-01 | 36.11 | 37.73 | 35.93 | 36.53 | +4.700% | 921,019 | +17.410% |
| 2026-05-29 | 34.95 | 35.26 | 34.00 | 34.89 | -1.189% | 675,724 | +22.929% |
| 2026-05-28 | 35.47 | 35.77 | 34.54 | 35.31 | +1.875% | 900,644 | +21.467% |
| 2026-05-27 | 34.64 | 35.58 | 34.00 | 34.66 | -3.130% | 1,094,525 | +23.745% |
| 2026-05-26 | 37.39 | 38.50 | 35.78 | 35.78 | -7.017% | 950,344 | +19.871% |
| 2026-05-22 | 37.54 | 38.66 | 37.38 | 38.48 | +1.557% | 596,341 | +11.460% |
| 2026-05-21 | 40.65 | 41.13 | 37.26 | 37.89 | -4.583% | 1,642,832 | +13.196% |
| 2026-05-20 | 41.19 | 42.17 | 39.12 | 39.71 | -4.290% | 974,516 | +8.008% |
| 2026-05-19 | 41.06 | 41.77 | 40.12 | 41.49 | +2.343% | 735,539 | +3.374% |
| 2026-05-18 | 39.00 | 41.23 | 38.35 | 40.54 | +2.529% | 1,564,444 | +5.797% |
| 2026-05-15 | 38.11 | 39.60 | 38.02 | 39.54 | +5.609% | 810,396 | +8.472% |
| 2026-05-14 | 36.78 | 37.82 | 36.65 | 37.44 | +1.107% | 500,208 | +14.557% |
| 2026-05-13 | 37.71 | 37.93 | 36.30 | 37.03 | -1.777% | 723,505 | +15.825% |
| 2026-05-12 | 37.88 | 38.15 | 36.90 | 37.70 | +1.480% | 873,258 | +13.767% |
| 2026-05-11 | 36.74 | 37.46 | 36.41 | 37.15 | +4.091% | 899,310 | +15.451% |
| 2026-05-08 | 35.89 | 36.54 | 35.05 | 35.69 | -1.026% | 831,767 | +20.174% |
| 2026-05-07 | 35.97 | 36.34 | 34.40 | 36.06 | -3.917% | 1,234,619 | +18.941% |
| 2026-05-06 | 38.84 | 39.70 | 37.39 | 37.53 | -12.375% | 1,272,646 | +14.282% |
| 2026-05-05 | 42.56 | 43.38 | 42.06 | 42.83 | -0.580% | 610,493 | +0.140% |
| 2026-05-04 | 41.36 | 43.08 | 40.76 | 43.08 | +4.971% | 971,879 | -0.441% |
| 2026-05-01 | 41.19 | 41.63 | 39.20 | 41.04 | -1.865% | 970,076 | +4.508% |
| 2026-04-30 | 40.04 | 41.94 | 39.30 | 41.82 | +0.747% | 1,318,582 | +2.559% |
| 2026-04-29 | 40.05 | 41.62 | 39.71 | 41.51 | +6.902% | 934,161 | +3.325% |
| 2026-04-28 | 39.02 | 39.49 | 38.44 | 38.83 | +2.535% | 1,007,074 | +10.456% |
| 2026-04-27 | 37.67 | 38.93 | 37.56 | 37.87 | +1.856% | 896,234 | +13.256% |
| 2026-04-24 | 37.75 | 38.05 | 36.70 | 37.18 | -1.977% | 1,006,341 | +15.358% |
| 2026-04-23 | 37.80 | 38.23 | 36.99 | 37.93 | +1.635% | 1,379,211 | +13.077% |
| 2026-04-22 | 36.50 | 37.47 | 36.46 | 37.32 | +3.753% | 937,571 | +14.925% |
| 2026-04-21 | 34.49 | 36.13 | 34.26 | 35.97 | +4.930% | 1,512,100 | +19.238% |
| 2026-04-20 | 34.21 | 34.74 | 33.66 | 34.28 | +1.842% | 1,120,072 | +25.117% |
| 2026-04-17 | 33.77 | 33.87 | 31.50 | 33.66 | -9.783% | 2,528,915 | +27.421% |
| 2026-04-16 | 35.89 | 37.45 | 35.78 | 37.31 | +4.189% | 1,538,712 | +14.956% |
| 2026-04-15 | 35.21 | 36.39 | 34.67 | 35.81 | +1.073% | 1,035,395 | +19.771% |
| 2026-04-14 | 37.07 | 37.13 | 35.02 | 35.43 | -6.270% | 1,191,455 | +21.056% |
| 2026-04-13 | 38.93 | 39.09 | 37.27 | 37.80 | +0.292% | 1,313,107 | +13.466% |
| 2026-04-10 | 37.17 | 37.92 | 36.48 | 37.69 | +0.722% | 893,275 | +13.797% |
| 2026-04-09 | 39.50 | 40.28 | 36.89 | 37.42 | -4.565% | 1,512,834 | +14.618% |
| 2026-04-08 | 36.99 | 39.47 | 35.86 | 39.21 | -9.613% | 2,409,767 | +9.385% |
| 2026-04-07 | 43.09 | 44.59 | 42.95 | 43.38 | +1.426% | 1,490,609 | -1.130% |
| 2026-04-06 | 42.08 | 42.78 | 41.45 | 42.77 | +1.447% | 718,076 | +0.281% |
| 2026-04-02 | 43.78 | 44.30 | 41.36 | 42.16 | +3.283% | 2,057,015 | +1.731% |
| 2026-04-01 | 42.16 | 43.51 | 39.95 | 40.82 | -7.689% | 3,217,014 | +5.071% |
| 2026-03-31 | 46.06 | 47.16 | 42.36 | 44.22 | -3.932% | 2,179,432 | -3.008% |
| 2026-03-30 | 48.42 | 48.66 | 45.62 | 46.03 | -2.829% | 2,101,993 | -6.822% |
| 2026-03-27 | 46.66 | 47.57 | 46.00 | 47.37 | +2.911% | 1,764,477 | -9.457% |
| 2026-03-26 | 44.76 | 46.92 | 44.75 | 46.03 | +4.187% | 2,057,196 | -6.822% |
| 2026-03-25 | 42.45 | 44.28 | 42.26 | 44.18 | +1.540% | 1,354,921 | -2.920% |
| 2026-03-24 | 41.82 | 44.50 | 41.82 | 43.51 | +5.658% | 1,973,549 | -1.425% |
| 2026-03-23 | 40.00 | 42.05 | 39.07 | 41.18 | -1.671% | 3,815,027 | +4.153% |
| 2026-03-20 | 41.39 | 43.10 | 40.92 | 41.88 | +2.271% | 1,848,395 | +2.412% |
| 2026-03-19 | 40.98 | 42.91 | 40.59 | 40.95 | +2.018% | 2,392,308 | +4.737% |
| 2026-03-18 | 39.02 | 40.28 | 38.91 | 40.14 | +3.748% | 1,671,601 | +6.851% |
| 2026-03-17 | 38.00 | 39.26 | 37.97 | 38.69 | +3.284% | 1,549,490 | +10.856% |
| 2026-03-16 | 37.65 | 38.32 | 36.75 | 37.46 | -0.716% | 1,843,571 | +14.495% |
| 2026-03-13 | 36.76 | 37.99 | 36.26 | 37.73 | +1.370% | 1,599,800 | +13.676% |
| 2026-03-12 | 37.11 | 38.20 | 36.70 | 37.22 | +2.563% | 2,392,244 | +15.234% |
| 2026-03-11 | 33.97 | 36.39 | 33.92 | 36.29 | +7.082% | 2,272,951 | +18.187% |
| 2026-03-10 | 34.47 | 35.32 | 33.34 | 33.89 | -3.502% | 2,662,446 | +26.557% |
| 2026-03-09 | 37.30 | 37.30 | 34.51 | 35.12 | -2.822% | 4,616,795 | +22.124% |
| 2026-03-06 | 37.05 | 37.60 | 35.83 | 36.14 | +0.250% | 2,522,686 | +18.677% |
| 2026-03-05 | 35.32 | 36.86 | 35.23 | 36.05 | +3.920% | 3,060,189 | +18.974% |
| 2026-03-04 | 33.00 | 34.92 | 32.50 | 34.69 | +2.270% | 2,243,085 | +23.638% |
| 2026-03-03 | 35.24 | 35.43 | 33.20 | 33.92 | -0.906% | 3,907,613 | +26.445% |
| 2026-03-02 | 34.58 | 34.80 | 32.68 | 34.23 | +7.675% | 3,700,332 | +25.299% |
| 2026-02-27 | 30.75 | 31.90 | 30.25 | 31.79 | +5.160% | 1,218,323 | +34.917% |
| 2026-02-26 | 29.00 | 30.75 | 28.58 | 30.23 | +2.128% | 786,236 | +41.879% |
| 2026-02-25 | 30.27 | 30.51 | 28.64 | 29.60 | -1.824% | 855,017 | +44.899% |
| 2026-02-24 | 30.13 | 30.19 | 29.21 | 30.15 | +0.100% | 796,658 | +42.255% |
| 2026-02-23 | 31.10 | 31.88 | 29.62 | 30.12 | -3.151% | 1,040,661 | +42.397% |
| 2026-02-20 | 30.63 | 31.32 | 30.30 | 31.10 | +0.712% | 1,252,755 | +37.910% |
| 2026-02-19 | 30.11 | 31.17 | 30.00 | 30.88 | +4.395% | 1,536,825 | +38.892% |
| 2026-02-18 | 29.01 | 29.64 | 28.86 | 29.58 | +3.826% | 1,092,259 | +44.997% |
| 2026-02-17 | 29.63 | 30.17 | 27.56 | 28.49 | -3.522% | 901,755 | +50.544% |
| 2026-02-13 | 28.14 | 29.72 | 28.07 | 29.53 | +4.568% | 1,129,186 | +45.242% |
| 2026-02-12 | 29.88 | 30.15 | 27.41 | 28.24 | -6.055% | 1,557,355 | +51.877% |
| 2026-02-11 | 29.50 | 30.10 | 29.13 | 30.06 | +4.739% | 933,362 | +42.681% |
| 2026-02-10 | 29.10 | 29.16 | 28.29 | 28.70 | -1.137% | 599,757 | +49.443% |
| 2026-02-09 | 28.63 | 29.27 | 28.40 | 29.03 | +0.311% | 625,948 | +47.744% |
| 2026-02-06 | 27.53 | 29.09 | 27.40 | 28.94 | +6.672% | 920,609 | +48.203% |
| 2026-02-05 | 27.42 | 27.77 | 26.25 | 27.13 | -3.349% | 1,115,795 | +58.091% |
| 2026-02-04 | 26.82 | 28.18 | 26.82 | 28.07 | +5.885% | 1,833,327 | +52.797% |
| 2026-02-03 | 25.04 | 26.57 | 24.74 | 26.51 | +5.744% | 2,514,231 | +61.788% |
| 2026-02-02 | 25.08 | 25.73 | 24.70 | 25.07 | -6.420% | 1,652,715 | +71.081% |
| 2026-01-30 | 26.20 | 26.81 | 25.54 | 26.79 | +1.902% | 2,150,470 | +60.097% |
| 2026-01-29 | 26.88 | 27.56 | 26.12 | 26.29 | +2.776% | 2,034,821 | +63.142% |
| 2026-01-28 | 25.44 | 25.62 | 24.92 | 25.58 | +2.484% | 1,295,373 | +67.670% |
| 2026-01-27 | 24.79 | 25.29 | 24.50 | 24.96 | +0.808% | 562,332 | +71.835% |
| 2026-01-26 | 25.44 | 25.44 | 24.29 | 24.76 | -0.482% | 871,230 | +73.223% |
| 2026-01-23 | 25.45 | 26.05 | 24.74 | 24.88 | +0.810% | 1,164,601 | +72.387% |
| 2026-01-22 | 24.75 | 24.94 | 24.33 | 24.68 | -0.041% | 1,026,131 | +73.784% |
| 2026-01-21 | 23.85 | 25.25 | 23.85 | 24.69 | +7.535% | 1,851,589 | +73.714% |
| 2026-01-20 | 23.62 | 23.95 | 22.77 | 22.96 | -0.949% | 1,252,896 | +86.803% |
| 2026-01-16 | 23.21 | 23.35 | 22.83 | 23.18 | -0.043% | 1,335,851 | +85.030% |
| 2026-01-15 | 23.25 | 23.68 | 22.59 | 23.19 | -2.481% | 2,141,702 | +84.950% |
| 2026-01-14 | 23.06 | 24.45 | 23.05 | 23.78 | +3.346% | 2,144,506 | +80.362% |
| 2026-01-13 | 22.69 | 23.57 | 22.65 | 23.01 | +3.276% | 1,435,158 | +86.397% |
| 2026-01-12 | 22.26 | 22.52 | 21.88 | 22.28 | +0.360% | 1,053,029 | +92.504% |
| 2026-01-09 | 22.75 | 22.95 | 22.05 | 22.20 | -1.683% | 843,271 | +93.198% |
| 2026-01-08 | 21.20 | 23.03 | 21.18 | 22.58 | +7.167% | 1,628,385 | +89.947% |
| 2026-01-07 | 21.81 | 21.93 | 20.80 | 21.07 | -2.634% | 1,263,456 | +103.560% |
| 2026-01-06 | 22.31 | 22.47 | 21.51 | 21.64 | -3.003% | 1,446,287 | +98.198% |
| 2026-01-05 | 23.68 | 23.84 | 21.46 | 22.31 | -2.320% | 2,306,074 | +92.246% |
| 2026-01-02 | 21.95 | 22.96 | 21.65 | 22.84 | +4.292% | 639,297 | +87.785% |
| 2025-12-31 | 22.19 | 22.25 | 21.69 | 21.90 | -1.882% | 476,562 | +95.845% |
| 2025-12-30 | 22.34 | 22.67 | 22.28 | 22.32 | +1.547% | 798,677 | +92.159% |
| 2025-12-29 | 21.74 | 22.12 | 21.66 | 21.98 | +2.233% | 710,730 | +95.132% |
| 2025-12-26 | 21.77 | 21.83 | 21.23 | 21.50 | -1.647% | 713,081 | +99.488% |
| 2025-12-24 | 21.84 | 21.97 | 21.60 | 21.86 | -0.907% | 321,700 | +96.203% |
| 2025-12-23 | 21.88 | 22.12 | 21.55 | 22.06 | +1.519% | 487,703 | +94.424% |
| 2025-12-22 | 21.90 | 22.54 | 21.67 | 21.73 | +1.070% | 814,569 | +97.377% |
| 2025-12-19 | 21.47 | 21.95 | 21.44 | 21.50 | +0.608% | 685,551 | +99.488% |
| 2025-12-18 | 22.46 | 22.46 | 21.23 | 21.37 | -4.428% | 1,289,991 | +100.702% |
| 2025-12-17 | 21.79 | 22.47 | 21.58 | 22.36 | +4.682% | 1,308,668 | +91.816% |
| 2025-12-16 | 22.49 | 22.61 | 21.13 | 21.36 | -7.652% | 1,583,764 | +100.796% |
| 2025-12-15 | 23.85 | 23.85 | 22.61 | 23.13 | -2.774% | 947,380 | +85.430% |
| 2025-12-12 | 24.50 | 24.68 | 23.77 | 23.79 | -1.978% | 1,373,820 | +80.286% |
| 2025-12-11 | 24.38 | 24.70 | 24.04 | 24.27 | -3.152% | 964,138 | +76.720% |
| 2025-12-10 | 24.80 | 25.23 | 24.05 | 25.06 | +0.845% | 1,068,159 | +71.149% |
| 2025-12-09 | 24.59 | 25.18 | 24.54 | 24.85 | +0.485% | 575,677 | +72.596% |
| 2025-12-08 | 25.22 | 25.69 | 24.67 | 24.73 | -3.662% | 521,355 | +73.433% |
| 2025-12-05 | 25.63 | 26.71 | 25.63 | 25.67 | +0.234% | 936,508 | +67.082% |
| 2025-12-04 | 25.58 | 25.98 | 25.27 | 25.61 | -0.078% | 539,950 | +67.474% |
| 2025-12-03 | 24.72 | 25.66 | 24.70 | 25.63 | +5.300% | 687,103 | +67.343% |
| 2025-12-02 | 25.01 | 25.10 | 24.09 | 24.34 | -3.182% | 595,477 | +76.212% |
| 2025-12-01 | 24.77 | 25.54 | 24.61 | 25.14 | +1.617% | 646,102 | +70.605% |
| 2025-11-28 | 24.05 | 24.89 | 23.93 | 24.74 | +3.428% | 429,110 | +73.363% |
| 2025-11-26 | 23.43 | 24.38 | 23.39 | 23.92 | +2.266% | 701,067 | +79.306% |
| 2025-11-25 | 23.00 | 23.48 | 22.57 | 23.39 | -0.806% | 883,875 | +83.369% |
| 2025-11-24 | 22.97 | 23.76 | 22.27 | 23.58 | +1.550% | 751,806 | +81.891% |
| 2025-11-21 | 22.64 | 23.50 | 22.23 | 23.22 | +1.753% | 1,234,407 | +84.711% |
| 2025-11-20 | 24.26 | 25.22 | 22.78 | 22.82 | -4.996% | 1,145,496 | +87.949% |
| 2025-11-19 | 23.67 | 24.15 | 23.28 | 24.02 | -2.516% | 940,857 | +78.560% |
| 2025-11-18 | 23.37 | 24.77 | 23.25 | 24.64 | +3.139% | 1,067,829 | +74.067% |
| 2025-11-17 | 24.71 | 24.82 | 23.60 | 23.89 | -3.747% | 860,553 | +79.531% |
| 2025-11-14 | 23.89 | 24.89 | 23.44 | 24.82 | +3.030% | 891,140 | +72.804% |
| 2025-11-13 | 24.15 | 24.85 | 23.78 | 24.09 | -0.083% | 844,000 | +78.041% |
| 2025-11-12 | 24.60 | 24.88 | 24.05 | 24.11 | -3.289% | 795,870 | +77.893% |
| 2025-11-11 | 24.26 | 25.28 | 24.17 | 24.93 | +4.266% | 996,702 | +72.042% |
| 2025-11-10 | 23.63 | 24.05 | 22.96 | 23.91 | +2.927% | 1,446,624 | +79.381% |
| 2025-11-07 | 22.39 | 23.36 | 22.16 | 23.23 | +4.077% | 1,669,135 | +84.632% |
| 2025-11-06 | 21.94 | 22.98 | 21.94 | 22.32 | +3.238% | 1,320,851 | +92.159% |
| 2025-11-05 | 21.81 | 22.52 | 21.57 | 21.62 | -1.727% | 1,122,018 | +98.381% |
| 2025-11-04 | 21.85 | 22.20 | 21.09 | 22.00 | -2.698% | 1,249,837 | +94.955% |
| 2025-11-03 | 22.25 | 22.66 | 21.64 | 22.61 | +1.209% | 1,490,519 | +89.695% |
| 2025-10-31 | 22.27 | 22.54 | 21.93 | 22.34 | +1.453% | 836,960 | +91.987% |
| 2025-10-30 | 22.08 | 22.77 | 21.87 | 22.02 | -0.855% | 1,045,980 | +94.777% |
| 2025-10-29 | 21.94 | 22.60 | 21.90 | 22.21 | +0.955% | 1,171,312 | +93.111% |
| 2025-10-28 | 22.57 | 22.72 | 21.90 | 22.00 | -4.014% | 860,397 | +94.955% |
| 2025-10-27 | 23.22 | 23.36 | 22.81 | 22.92 | -0.044% | 1,166,832 | +87.129% |
| 2025-10-24 | 23.63 | 23.71 | 22.92 | 22.93 | -1.967% | 1,304,572 | +87.048% |
| 2025-10-23 | 22.95 | 23.61 | 22.65 | 23.39 | +7.639% | 2,660,614 | +83.369% |
| 2025-10-22 | 21.69 | 22.04 | 21.02 | 21.73 | +0.882% | 1,894,660 | +97.377% |
| 2025-10-21 | 21.83 | 22.07 | 21.37 | 21.54 | -1.689% | 1,348,346 | +99.118% |
| 2025-10-20 | 21.73 | 22.24 | 21.53 | 21.91 | +2.912% | 875,731 | +95.755% |
| 2025-10-17 | 21.30 | 21.69 | 20.87 | 21.29 | +0.377% | 1,247,899 | +101.456% |
| 2025-10-16 | 22.27 | 22.49 | 20.81 | 21.21 | -4.330% | 1,617,004 | +102.216% |
| 2025-10-15 | 22.43 | 22.87 | 21.84 | 22.17 | -0.180% | 914,702 | +93.460% |
| 2025-10-14 | 21.62 | 22.63 | 21.51 | 22.21 | -1.769% | 1,014,642 | +93.111% |
| 2025-10-13 | 22.07 | 22.71 | 21.78 | 22.61 | +5.114% | 761,647 | +89.695% |
| 2025-10-10 | 23.29 | 23.62 | 21.50 | 21.51 | -10.673% | 2,132,961 | +99.396% |
| 2025-10-09 | 25.23 | 25.73 | 23.94 | 24.08 | -4.444% | 1,288,282 | +78.115% |
| 2025-10-08 | 25.16 | 25.23 | 24.39 | 25.20 | +0.239% | 1,015,223 | +70.198% |
| 2025-10-07 | 25.16 | 25.22 | 24.37 | 25.14 | -0.632% | 1,001,517 | +70.605% |
| 2025-10-06 | 25.29 | 25.76 | 25.04 | 25.30 | +1.484% | 1,150,194 | +69.526% |
| 2025-10-03 | 24.73 | 25.17 | 24.67 | 24.93 | +2.172% | 1,098,035 | +72.042% |
| 2025-10-02 | 25.21 | 25.48 | 24.32 | 24.40 | -4.126% | 1,301,223 | +75.779% |
| 2025-10-01 | 24.29 | 25.54 | 24.20 | 25.45 | +3.497% | 1,176,732 | +68.527% |
| 2025-09-30 | 24.62 | 24.86 | 24.11 | 24.59 | -1.993% | 1,622,579 | +74.420% |
| 2025-09-29 | 26.26 | 26.26 | 24.83 | 25.09 | -5.428% | 1,600,177 | +70.945% |
| 2025-09-26 | 26.05 | 27.32 | 26.00 | 26.53 | +1.570% | 1,767,623 | +61.666% |
| 2025-09-25 | 25.57 | 26.36 | 25.43 | 26.12 | +1.123% | 1,277,093 | +64.204% |
| 2025-09-24 | 25.58 | 26.50 | 25.50 | 25.83 | +3.196% | 1,467,569 | +66.047% |
| 2025-09-23 | 24.18 | 26.01 | 24.18 | 25.03 | +4.118% | 1,114,248 | +71.354% |
| 2025-09-22 | 23.52 | 24.23 | 23.36 | 24.04 | +1.520% | 893,888 | +78.411% |
| 2025-09-19 | 24.72 | 24.72 | 23.53 | 23.68 | -4.439% | 1,488,983 | +81.123% |
| 2025-09-18 | 25.10 | 25.13 | 24.21 | 24.78 | -0.642% | 1,210,459 | +73.083% |
| 2025-09-17 | 24.80 | 25.65 | 24.54 | 24.94 | -0.120% | 1,117,256 | +71.973% |
| 2025-09-16 | 23.94 | 25.06 | 23.86 | 24.97 | +6.165% | 1,476,521 | +71.766% |
| 2025-09-15 | 23.63 | 23.93 | 23.25 | 23.52 | -1.052% | 1,372,787 | +82.355% |
| 2025-09-12 | 24.50 | 24.72 | 23.76 | 23.77 | -1.939% | 863,996 | +80.438% |
| 2025-09-11 | 24.00 | 24.41 | 23.73 | 24.24 | -0.574% | 875,357 | +76.939% |
| 2025-09-10 | 23.47 | 24.41 | 23.36 | 24.38 | +4.010% | 1,336,038 | +75.923% |
| 2025-09-09 | 23.52 | 24.31 | 23.38 | 23.44 | +0.601% | 1,062,563 | +82.978% |
| 2025-09-08 | 23.92 | 24.07 | 22.95 | 23.30 | -1.229% | 735,041 | +84.077% |
| 2025-09-05 | 24.06 | 24.52 | 23.20 | 23.59 | -4.261% | 817,397 | +81.814% |
| 2025-09-04 | 23.92 | 24.77 | 23.74 | 24.64 | +2.368% | 508,340 | +74.067% |
| 2025-09-03 | 25.17 | 25.62 | 23.93 | 24.07 | -5.645% | 957,655 | +78.189% |
| 2025-09-02 | 24.64 | 25.52 | 24.49 | 25.51 | +2.204% | 850,897 | +68.130% |
| 2025-08-29 | 24.92 | 25.20 | 24.70 | 24.96 | +0.402% | 473,950 | +71.835% |
| 2025-08-28 | 24.37 | 24.96 | 23.98 | 24.86 | +2.053% | 515,654 | +72.526% |
| 2025-08-27 | 23.57 | 24.56 | 23.49 | 24.36 | +2.915% | 696,854 | +76.067% |
| 2025-08-26 | 23.54 | 23.70 | 23.17 | 23.67 | -0.630% | 576,726 | +81.200% |
| 2025-08-25 | 23.21 | 23.95 | 23.03 | 23.82 | +2.100% | 619,045 | +80.059% |
| 2025-08-22 | 22.00 | 23.45 | 21.90 | 23.33 | +6.725% | 986,084 | +83.841% |
| 2025-08-21 | 21.68 | 22.04 | 21.41 | 21.86 | +0.229% | 495,715 | +96.203% |
| 2025-08-20 | 21.55 | 21.96 | 21.20 | 21.81 | +2.107% | 684,680 | +96.653% |
| 2025-08-19 | 21.36 | 21.89 | 21.14 | 21.36 | -1.111% | 780,004 | +100.796% |
| 2025-08-18 | 21.68 | 21.68 | 21.12 | 21.60 | -1.595% | 973,120 | +98.565% |
| 2025-08-15 | 22.09 | 22.45 | 21.81 | 21.95 | -1.126% | 690,704 | +95.399% |
| 2025-08-14 | 21.92 | 22.23 | 21.44 | 22.20 | +0.543% | 1,032,050 | +93.198% |
| 2025-08-13 | 21.55 | 22.11 | 21.47 | 22.08 | +2.459% | 838,120 | +94.248% |
| 2025-08-12 | 21.11 | 21.90 | 21.04 | 21.55 | +2.521% | 727,585 | +99.026% |
| 2025-08-11 | 21.58 | 21.87 | 20.90 | 21.02 | -2.142% | 1,112,027 | +104.044% |
| 2025-08-08 | 21.46 | 22.12 | 21.26 | 21.48 | +0.703% | 1,098,133 | +99.674% |
| 2025-08-07 | 22.23 | 22.83 | 21.22 | 21.33 | -1.841% | 1,508,412 | +101.078% |
| 2025-08-06 | 22.54 | 22.93 | 21.54 | 21.73 | -2.117% | 1,505,428 | +97.377% |
| 2025-08-05 | 22.07 | 22.28 | 21.50 | 22.20 | +1.463% | 982,282 | +93.198% |
| 2025-08-04 | 21.66 | 22.03 | 21.48 | 21.88 | +0.690% | 865,607 | +96.024% |
| 2025-08-01 | 23.18 | 23.18 | 21.51 | 21.73 | -7.097% | 1,311,040 | +97.377% |
| 2025-07-31 | 23.51 | 24.10 | 23.07 | 23.39 | -2.134% | 973,769 | +83.369% |
| 2025-07-30 | 24.33 | 24.43 | 23.47 | 23.90 | -3.160% | 1,054,515 | +79.456% |
| 2025-07-29 | 24.58 | 24.79 | 24.03 | 24.68 | +1.106% | 839,972 | +73.784% |
| 2025-07-28 | 23.83 | 24.45 | 23.81 | 24.41 | +4.629% | 888,287 | +75.707% |
| 2025-07-25 | 23.75 | 23.86 | 23.11 | 23.33 | -1.395% | 602,776 | +83.841% |
| 2025-07-24 | 23.56 | 23.83 | 23.06 | 23.66 | +0.552% | 862,088 | +81.276% |
| 2025-07-23 | 23.00 | 23.58 | 22.74 | 23.53 | +1.204% | 791,776 | +82.278% |
| 2025-07-22 | 22.67 | 23.36 | 22.65 | 23.25 | +2.333% | 823,202 | +84.473% |
| 2025-07-21 | 23.89 | 23.95 | 22.63 | 22.72 | -4.937% | 1,074,052 | +88.776% |
| 2025-07-18 | 24.38 | 24.65 | 23.72 | 23.90 | +0.210% | 759,566 | +79.456% |
| 2025-07-17 | 22.94 | 23.93 | 22.79 | 23.85 | +3.922% | 882,387 | +79.832% |
| 2025-07-16 | 23.80 | 24.01 | 22.76 | 22.95 | -3.287% | 711,497 | +86.885% |
| 2025-07-15 | 24.87 | 25.03 | 23.68 | 23.73 | -4.469% | 897,282 | +80.742% |
| 2025-07-14 | 25.20 | 25.20 | 24.43 | 24.84 | -1.934% | 1,137,907 | +72.665% |
| 2025-07-11 | 24.98 | 25.58 | 24.74 | 25.33 | +1.118% | 943,298 | +69.325% |
| 2025-07-10 | 24.29 | 25.07 | 23.75 | 25.05 | +2.496% | 1,149,425 | +71.218% |
| 2025-07-09 | 24.72 | 24.95 | 24.29 | 24.44 | -1.808% | 862,374 | +75.491% |
| 2025-07-08 | 23.39 | 25.25 | 23.36 | 24.89 | +6.277% | 1,288,977 | +72.318% |
| 2025-07-07 | 23.64 | 24.09 | 22.85 | 23.42 | -2.131% | 1,109,337 | +83.134% |
| 2025-07-03 | 24.03 | 24.33 | 23.79 | 23.93 | -0.167% | 602,732 | +79.231% |
| 2025-07-02 | 23.60 | 24.09 | 22.98 | 23.97 | +3.721% | 1,127,197 | +78.932% |
| 2025-07-01 | 22.71 | 23.57 | 22.21 | 23.11 | +1.582% | 1,008,900 | +85.591% |
| 2025-06-30 | 22.99 | 23.13 | 22.68 | 22.75 | -2.235% | 819,890 | +88.527% |
| 2025-06-27 | 23.44 | 23.44 | 22.84 | 23.27 | -0.810% | 879,213 | +84.315% |
| 2025-06-26 | 22.96 | 23.69 | 22.88 | 23.46 | +2.580% | 995,810 | +82.822% |
| 2025-06-25 | 23.51 | 23.51 | 22.87 | 22.87 | -3.093% | 1,093,571 | +87.538% |
| 2025-06-24 | 23.20 | 24.01 | 22.95 | 23.60 | -2.034% | 1,891,212 | +81.737% |
| 2025-06-23 | 26.65 | 26.65 | 23.95 | 24.09 | -7.239% | 3,887,502 | +78.041% |
| 2025-06-20 | 25.89 | 26.13 | 25.52 | 25.97 | +1.011% | 1,298,399 | +65.152% |
| 2025-06-18 | 26.22 | 26.70 | 25.58 | 25.71 | -1.532% | 1,991,723 | +66.822% |
| 2025-06-17 | 25.93 | 26.53 | 25.33 | 26.11 | +2.593% | 2,359,600 | +64.267% |
| 2025-06-16 | 24.96 | 25.80 | 24.71 | 25.45 | +0.474% | 3,390,289 | +68.527% |
| 2025-06-13 | 25.14 | 25.49 | 24.09 | 25.33 | +5.454% | 3,568,452 | +69.325% |
| 2025-06-12 | 23.36 | 24.05 | 22.92 | 24.02 | +1.222% | 1,303,071 | +78.560% |
| 2025-06-11 | 23.41 | 24.12 | 22.98 | 23.73 | +3.715% | 1,585,232 | +80.742% |
| 2025-06-10 | 22.72 | 23.53 | 22.69 | 22.88 | +2.924% | 1,329,099 | +87.456% |
| 2025-06-09 | 22.02 | 22.65 | 21.72 | 22.23 | +1.786% | 939,389 | +92.937% |
| 2025-06-06 | 21.30 | 22.09 | 21.30 | 21.84 | +4.648% | 1,366,586 | +96.383% |
| 2025-06-05 | 21.18 | 21.29 | 20.63 | 20.87 | -0.429% | 1,191,577 | +105.510% |
| 2025-06-04 | 21.98 | 22.42 | 20.87 | 20.96 | -4.857% | 1,457,155 | +104.628% |
| 2025-06-03 | 21.18 | 22.44 | 20.72 | 22.03 | +4.062% | 1,227,302 | +94.689% |
| 2025-06-02 | 21.70 | 21.86 | 20.77 | 21.17 | +2.568% | 1,317,306 | +102.598% |
| 2025-05-30 | 20.88 | 21.06 | 20.36 | 20.64 | -2.687% | 784,150 | +107.800% |
| 2025-05-29 | 21.18 | 21.37 | 20.72 | 21.21 | +1.000% | 690,314 | +102.216% |
| 2025-05-28 | 21.97 | 22.13 | 20.94 | 21.00 | -3.537% | 953,138 | +104.238% |
| 2025-05-27 | 21.44 | 21.79 | 20.95 | 21.77 | +3.224% | 662,173 | +97.014% |
| 2025-05-23 | 20.59 | 21.24 | 20.45 | 21.09 | +0.095% | 800,154 | +103.367% |
| 2025-05-22 | 20.82 | 21.33 | 20.18 | 21.07 | -0.095% | 747,169 | +103.560% |
| 2025-05-21 | 21.86 | 21.91 | 21.09 | 21.09 | -4.656% | 1,425,116 | +103.367% |
| 2025-05-20 | 22.38 | 22.60 | 22.03 | 22.12 | -0.807% | 848,827 | +93.897% |
| 2025-05-19 | 22.46 | 22.46 | 21.91 | 22.30 | -2.064% | 890,442 | +92.332% |
| 2025-05-16 | 22.84 | 23.01 | 22.30 | 22.77 | -0.350% | 857,627 | +88.362% |
| 2025-05-15 | 22.46 | 22.89 | 22.08 | 22.85 | -1.593% | 1,014,040 | +87.702% |
| 2025-05-14 | 23.01 | 23.45 | 22.87 | 23.22 | -1.191% | 833,854 | +84.711% |
| 2025-05-13 | 22.50 | 23.85 | 22.22 | 23.50 | +6.576% | 944,843 | +82.511% |
| 2025-05-12 | 22.49 | 22.98 | 21.80 | 22.05 | +7.404% | 1,564,786 | +94.512% |
| 2025-05-09 | 20.34 | 20.70 | 20.03 | 20.53 | +3.114% | 921,292 | +108.914% |
| 2025-05-08 | 19.15 | 20.18 | 19.09 | 19.91 | +6.471% | 1,423,077 | +115.419% |
| 2025-05-07 | 18.85 | 18.88 | 18.24 | 18.70 | +0.538% | 1,053,574 | +129.358% |
| 2025-05-06 | 18.87 | 19.14 | 18.37 | 18.60 | -0.054% | 1,282,499 | +130.591% |
| 2025-05-05 | 18.67 | 18.99 | 18.32 | 18.61 | -3.224% | 1,096,281 | +130.467% |
| 2025-05-02 | 18.87 | 19.30 | 18.30 | 19.23 | +3.610% | 1,759,519 | +123.037% |
| 2025-05-01 | 17.82 | 18.98 | 17.82 | 18.56 | +3.745% | 1,643,878 | +131.088% |
| 2025-04-30 | 18.48 | 18.48 | 17.45 | 17.89 | -5.693% | 2,117,394 | +139.743% |
| 2025-04-29 | 18.78 | 19.18 | 18.48 | 18.97 | -1.403% | 842,106 | +126.094% |
| 2025-04-28 | 18.79 | 19.31 | 18.77 | 19.24 | +2.559% | 683,141 | +122.921% |
| 2025-04-25 | 18.22 | 18.80 | 18.08 | 18.76 | +0.914% | 776,778 | +128.625% |
| 2025-04-24 | 18.41 | 18.77 | 18.16 | 18.59 | +2.368% | 1,055,069 | +130.715% |
| 2025-04-23 | 18.67 | 19.25 | 17.96 | 18.16 | +0.276% | 1,392,612 | +136.178% |
| 2025-04-22 | 17.88 | 18.53 | 17.61 | 18.11 | +5.230% | 1,070,282 | +136.830% |
| 2025-04-21 | 17.75 | 17.75 | 16.85 | 17.21 | -6.315% | 1,099,815 | +149.216% |
| 2025-04-17 | 17.79 | 18.89 | 17.79 | 18.37 | +5.514% | 961,940 | +133.478% |
| 2025-04-16 | 16.85 | 18.06 | 16.85 | 17.41 | +3.816% | 1,403,881 | +146.353% |
| 2025-04-15 | 16.73 | 17.44 | 16.72 | 16.77 | -1.295% | 832,858 | +155.754% |
| 2025-04-14 | 17.87 | 18.00 | 16.50 | 16.99 | 0.000% | 1,226,477 | +152.443% |